杏一 (4175)-玉山-桃園券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
15張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	75.45	75.30	-2	50	-3.96%
2024/05/13	0.1	74.50	0	0.00	74.60	0.1	53	0.09%
2024/05/09	0	0.00	1	76.70	76.10	-1	51	-1.96%
2024/05/06	0.1	76.80	0	0.00	76.80	0.1	50	0.10%
2024/04/19	2	76.00	0	0.00	76.20	2	57	3.48%
2024/04/16	1.1	76.60	0	0.00	76.50	1.1	58	1.81%
2024/04/15	1	77.90	0	0.00	77.90	1	57	1.73%
2024/04/09	0	0.00	2	79.10	79.10	-2	56	-3.52%
2024/03/26	2	77.25	0	0.00	77.60	2	55	3.57%
2024/03/22	1	79.00	0	0.00	78.30	1	55	1.81%
2024/03/21	0	0.00	1	76.90	77.50	-1	54	-1.82%
2024/03/19	0	0.00	1	77.60	77.50	-1	53	-1.87%
2024/03/15	5	79.00	0	0.00	78.80	5	53	9.42%
2024/03/14	2.1	80.05	0	0.00	79.60	2.1	52	3.89%
2024/03/07	4	82.20	0	0.00	81.60	4	57	6.91%
2024/02/22	0.1	85.00	0	0.00	84.90	0.1	71	0.07%
2024/02/19	0	0.00	3	84.50	84.70	-3	73	-4.10%
2024/02/16	3	83.97	0	0.00	84.40	3	74	4.04%
2024/01/09	0.5	86.40	0	0.00	86.60	0.5	80	0.56%
2024/01/08	0.1	87.00	0	0.00	86.60	0.1	83	0.13%
2024/01/03	1	86.80	0	0.00	86.80	1	85	1.17%
2023/12/18	0	0.00	2	86.90	86.10	-2	90	-2.21%
2023/12/13	0.1	86.30	0	0.00	86.20	0.1	90	0.11%
2023/12/06	1	88.70	0	0.00	88.50	1	89	1.11%
2023/11/28	1	90.60	0	0.00	87.30	1	81	1.23%
2023/11/24	1	86.30	0	0.00	84.40	1	74	1.34%
2023/11/23	0	0.00	4.2	86.27	86.10	-4.2	73	-5.70%
2023/11/13	1	84.20	0	0.00	84.30	1	82	1.21%
2023/11/09	1	85.50	0	0.00	85.50	1	85	1.17%
2023/11/08	0	0.00	1	86.30	86.20	-1	94	-1.06%
2023/10/20	1	84.00	1	83.80	84.00	0	146	0.00%
2023/10/17	1	87.40	0	0.00	87.00	1	186	0.54%
2023/10/13	1	85.50	0	0.00	85.70	1	223	0.45%
2023/10/04	1	87.00	0	0.00	87.00	1	270	0.37%
2023/09/19	0	0.00	0	89.50	89.60	0	627	0.00%
2023/09/04	0	86.90	0	0.00	86.90	0	690	0.00%
2023/08/28	0.1	84.70	0	0.00	84.00	0.1	706	0.01%
2023/08/23	1	87.90	0.1	87.50	87.60	0.9	720	0.13%
2023/08/18	2.2	89.82	0	0.00	89.50	2.2	754	0.28%
2023/08/14	2	89.05	0	0.00	89.00	2	817	0.24%
2023/08/10	1	93.00	0	0.00	93.00	1	851	0.12%
2023/08/09	1	97.21	0	0.00	96.80	1	878	0.11%
2023/08/08	2	96.00	0	0.00	95.80	2	946	0.21%
2023/08/04	1	98.00	0	0.00	95.70	1	1,107	0.09%
2023/08/02	2	99.75	1	99.10	99.10	1	1,206	0.08%
2023/07/31	1.2	102.29	1	102.00	102.50	0.2	1,285	0.02%
2023/07/27	3.1	105.48	0	0.00	105.00	3.1	1,314	0.24%
2023/07/26	1	104.50	0	0.00	104.00	1	1,318	0.08%
2023/07/21	0	0.00	1	109.00	108.50	-1	1,348	-0.07%
2023/07/20	2	110.75	0	0.00	110.50	2	1,358	0.15%
2023/07/19	2	128.00	0	127.59	129.00	2	1,342	0.15%
2023/07/18	0	0.00	1	123.50	124.00	-1	1,340	-0.07%
2023/07/17	2	125.75	0	126.79	127.50	2	1,343	0.15%
2023/07/13	4	119.75	0	0.00	119.50	4	1,340	0.30%
2023/07/12	1	119.00	0	0.00	118.50	1	1,342	0.07%
2023/07/11	0	0.00	0	122.00	120.50	0	1,341	0.00%
2023/07/10	1	119.50	2	120.00	119.50	-1	1,338	-0.07%
2023/07/07	0	0.00	1	119.00	121.00	-1	1,335	-0.07%
2023/07/06	1	125.00	0	0.00	121.50	1	1,328	0.08%
2023/07/05	2	123.75	1	122.00	122.50	1	1,317	0.08%
2023/07/04	1	120.00	0	0.00	120.00	1	1,304	0.08%
2023/07/03	0	0.00	2	120.50	121.00	-2	1,295	-0.15%
2023/06/30	8	126.81	5.3	130.36	125.00	2.7	1,273	0.21%
2023/06/29	1	121.50	1	123.01	125.50	0	1,139	0.00%
2023/06/28	8	113.00	11	112.45	114.50	-3	1,112	-0.27%
2023/06/27	4	107.50	5	109.10	110.50	-1	1,064	-0.09%
2023/06/26	9	103.67	0	0.00	102.50	9	1,025	0.88%
2023/06/21	1	100.50	0	0.00	100.00	1	1,010	0.10%
2023/06/20	1	102.50	0	0.00	102.00	1	1,009	0.10%
2023/06/13	2	102.26	0	0.00	103.50	2	1,006	0.20%
2023/06/12	1.3	104.12	1	107.00	103.50	0.3	1,001	0.03%
2023/05/30	1	112.50	1	110.00	109.50	0	982	0.00%
2023/05/26	2	110.50	0	0.00	108.50	2	982	0.20%
2023/05/25	0	0.00	1	111.00	113.00	-1	973	-0.10%
2023/05/23	0	0.00	0.2	116.25	116.00	-0.2	948	-0.02%
2023/05/22	1	120.50	5	117.50	116.50	-4	943	-0.42%
2023/05/19	5	116.50	0.1	117.50	115.00	4.9	927	0.53%
2023/05/18	0	0.00	2.1	122.45	120.00	-2.1	901	-0.23%
2023/05/17	1	125.00	0	0.00	125.00	1	885	0.11%
2023/05/15	1.1	126.14	0.2	123.00	125.00	0.9	840	0.11%
2023/05/12	2	126.77	0	0.00	129.00	2	812	0.25%
2023/05/11	9	147.33	10.3	143.29	140.00	-1.3	743	-0.17%
2023/05/10	4	148.38	6.2	152.43	155.50	-2.2	690	-0.32%
2023/05/09	43	152.33	51	147.04	148.00	-8	579	-1.38%
2023/05/08	10	141.00	0	0.00	142.00	10	473	2.11%
2023/05/04	2	116.50	4	117.88	118.00	-2	387	-0.52%
2023/05/03	1	115.50	0	0.00	114.00	1	373	0.27%
2023/05/02	0	0.00	4	112.50	111.50	-4	357	-1.12%
2023/04/26	5	114.90	0	0.00	115.00	5	332	1.51%
2023/04/21	2	108.75	2	108.50	106.50	0	289	0.00%
2023/04/20	0	0.00	1	103.50	104.00	-1	273	-0.37%
2023/04/18	0	0.00	0.4	102.00	102.50	-0.4	236	-0.17%
2023/04/17	1	100.50	8	100.75	102.50	-7	233	-3.00%
2023/04/14	1	98.70	1	98.20	97.70	0	225	0.00%
2023/04/13	2	95.85	0	0.00	95.50	2	221	0.90%
2023/04/10	0	0.00	1	92.90	92.40	-1	220	-0.45%
2023/04/07	1	94.60	0	0.00	93.40	1	228	0.44%
2023/04/06	1	93.50	2	93.60	93.50	-1	240	-0.42%
2023/03/31	1	92.90	1	93.40	93.90	0	236	0.00%
2023/03/30	1	92.00	0	0.00	93.30	1	231	0.43%
2023/03/29	1	90.50	0	0.00	90.50	1	223	0.45%
2023/03/28	0	0.00	1	88.50	87.80	-1	224	-0.44%
2023/03/27	2	89.55	1	90.20	90.20	1	230	0.43%
2023/03/24	2	85.65	0	0.00	88.70	2	235	0.85%
2023/03/23	1	84.20	0	0.00	83.90	1	229	0.44%
2023/03/22	0	0.00	1	83.20	83.10	-1	248	-0.40%
2023/03/15	1	83.60	5	83.16	82.90	-4	265	-1.51%
2023/03/14	2	84.60	0	0.00	84.20	2	262	0.76%
2023/03/13	1	83.80	0	0.00	83.30	1	256	0.39%
2023/03/10	1	81.70	0	0.00	81.00	1	249	0.40%
2023/03/06	0	0.00	1	80.90	80.80	-1	242	-0.41%
2023/03/01	2	80.30	0	0.00	80.00	2	235	0.85%
2023/02/23	1	77.50	0	0.00	77.50	1	217	0.46%
2023/02/22	1	76.60	0	0.00	77.50	1	215	0.46%
2023/02/20	7	77.56	0	0.00	77.40	7	212	3.30%
2023/02/14	0	0.00	1	75.90	76.30	-1	209	-0.48%
2023/02/08	0	0.00	1	77.30	77.60	-1	204	-0.49%
2023/02/06	6	77.15	0	0.00	77.30	6	201	2.97%
2023/01/12	1	78.00	1	78.10	77.80	0	174	0.00%
2023/01/11	1	78.40	0	0.00	78.10	1	172	0.58%
2023/01/10	2	78.25	1	78.50	76.90	1	168	0.59%
2022/12/27	1	79.50	0	0.00	78.40	1	146	0.68%
2022/12/20	1	74.30	1	75.30	75.20	0	119	0.00%
2022/12/19	2	78.10	0	0.00	78.10	2	113	1.76%
2022/12/16	2	80.40	0	0.00	79.40	2	103	1.93%
2022/12/15	0	0.00	2	78.90	79.60	-2	91	-2.19%
2022/12/14	1	82.50	0	0.00	81.00	1	85	1.17%
2022/12/13	2	80.40	0.2	80.44	82.60	1.8	63	2.82%
2022/12/12	4	75.48	0	0.00	75.10	4	47	8.42%
2022/12/08	1	74.70	0	0.00	74.00	1	43	2.32%
2022/12/07	5	74.42	0	0.00	74.80	5	42	11.82%
2022/12/06	1	73.20	0	0.00	72.60	1	39	2.56%
2022/12/05	1	72.30	0	0.00	72.80	1	40	2.47%
2022/11/28	1	71.60	0	0.00	71.80	1	43	2.28%
2022/11/25	2	72.85	0	0.00	72.20	2	46	4.35%
2022/11/24	2	72.60	0	0.00	72.10	2	52	3.80%
2022/11/23	2	72.35	0	0.00	72.90	2	59	3.38%
2022/11/10	2	72.55	0	0.00	72.00	2	97	2.04%
2022/11/03	1	70.30	0	0.00	71.90	1	110	0.90%
2022/10/26	1	68.50	0	0.00	68.40	1	116	0.86%
2022/10/25	1	68.90	0	0.00	68.80	1	116	0.86%
2022/10/20	2	68.60	0	0.00	68.70	2	117	1.70%
2022/10/12	1	70.50	0	0.00	70.20	1	119	0.84%
2022/10/07	2	69.55	0	0.00	69.80	2	118	1.69%
2022/09/28	1	69.10	0	0.00	68.80	1	123	0.81%
2022/09/27	1	69.30	0	0.00	70.00	1	124	0.81%
2022/09/26	3	69.60	0	0.00	69.40	3	123	2.42%
2022/09/07	0.2	74.00	0	0.00	74.20	0.2	144	0.14%
2022/09/06	0	0.00	1	77.00	73.80	-1	147	-0.68%
2022/09/05	0	0.00	1	77.10	77.10	-1	149	-0.67%
2022/09/01	0	0.00	2	77.20	77.30	-2	166	-1.20%
2022/08/31	1	81.80	0	0.00	78.90	1	167	0.60%
2022/08/29	1	79.40	1	79.00	80.30	0	161	0.00%
2022/08/25	0	0.00	1	76.70	76.10	-1	150	-0.67%
2022/08/24	0	0.00	2	75.50	76.10	-2	152	-1.31%
2022/08/19	1	76.10	0	0.00	76.70	1	152	0.66%
2022/08/17	1	75.30	0	0.00	75.50	1	152	0.66%
2022/08/04	0	0.00	1	67.00	67.00	-1	429	-0.23%
2022/08/03	0	0.00	1	67.50	67.20	-1	441	-0.23%
2022/06/29	0	0.00	1	72.10	71.70	-1	1,106	-0.09%
2022/06/22	1	69.70	0.4	70.48	69.80	0.6	1,098	0.06%
2022/06/21	0.4	73.20	0	0.00	72.50	0.4	1,095	0.03%
2022/06/17	1	71.00	0	0.00	71.10	1	1,088	0.09%
2022/06/16	0	0.00	3	72.70	71.10	-3	1,086	-0.28%
2022/06/15	1	74.30	1	73.20	72.40	0	1,084	0.00%
2022/06/14	1	71.00	0	0.00	71.60	1	1,079	0.09%
2022/06/13	0	0.00	1	77.50	72.40	-1	1,076	-0.09%
2022/06/10	0	0.00	1	76.10	74.70	-1	1,065	-0.09%
2022/06/07	3	74.33	0	0.00	74.00	3	1,048	0.29%
2022/05/27	0	0.00	1	73.60	73.80	-1	1,034	-0.10%
2022/05/20	1	77.60	0	0.00	77.10	1	1,012	0.10%
2022/05/19	6	79.52	4	78.43	76.50	2	1,007	0.20%
2022/05/18	1	77.10	1	76.20	76.20	0	971	0.00%
2022/05/13	7	82.83	6	83.50	77.80	1	933	0.11%
2022/05/12	1	79.60	0	0.00	79.60	1	763	0.13%
2022/05/05	0	0.00	1	75.10	74.90	-1	637	-0.16%
2022/05/04	1	80.20	1	77.20	76.50	0	615	0.00%
2022/05/03	5	87.96	6	86.85	83.10	-1	584	-0.17%
2022/04/29	6	89.37	6	89.42	87.90	0	531	0.00%
2022/04/28	0	0.00	2	97.60	97.60	-2	433	-0.46%
2022/04/27	1	87.20	1	86.80	88.80	0	414	0.00%
2022/04/26	3	86.60	4	80.10	80.80	-1	359	-0.28%
2022/04/25	4	94.10	2	89.95	82.20	2	300	0.67%
2022/04/22	0	0.00	1	91.30	91.30	-1	193	-0.52%
2022/04/21	2	81.75	0.2	83.40	83.00	1.8	137	1.30%
2022/04/20	1	79.70	2	80.15	79.70	-1	100	-1.00%
2022/04/19	5	79.78	2	78.45	73.50	3	73	4.09%
2022/04/18	1	74.90	1	76.00	76.00	0	41	0.00%
2022/04/01	1	69.30	0	0.00	70.50	1	34	2.94%
2022/03/28	0	0.00	3	67.70	67.80	-3	30	-10.00%
2022/03/18	0.1	68.40	0	0.00	68.70	0.1	30	0.17%
2022/03/09	0	0.00	0.2	68.11	67.80	-0.2	35	-0.61%
2022/03/04	1	70.20	0	0.00	68.80	1	35	2.81%
2022/02/16	2	68.60	0	0.00	68.70	2	39	5.01%
2022/01/26	1	67.60	0	0.00	68.70	1	45	2.22%
2022/01/05	1	68.90	0	0.00	69.10	1	52	1.90%
2021/12/30	0	0.00	1	69.30	69.30	-1	53	-1.86%
2021/11/17	0	0.00	0.1	70.50	70.30	-0.1	320	-0.02%
2021/11/11	0	0.00	1	70.20	70.60	-1	319	-0.31%
2021/11/10	0.1	70.20	0	0.00	70.50	0.1	319	0.02%
2021/11/09	0	0.00	0	70.10	70.10	0	319	0.00%
2021/10/29	1	70.80	0	0.00	71.20	1	319	0.31%
2021/10/20	1	71.80	0	0.00	71.10	1	327	0.31%
2021/10/15	0	0.00	0.2	72.20	72.00	-0.2	325	-0.06%
2021/10/04	0	0.00	0	79.12	80.40	0	318	0.00%
2021/09/29	0	0.00	0.6	84.00	82.00	-0.6	306	-0.20%
2021/09/22	2	82.65	0	0.00	82.30	2	296	0.67%
2021/09/17	0	0.00	0.1	82.70	82.50	-0.1	294	-0.02%
2021/09/15	0	0.00	1	87.00	86.10	-1	287	-0.35%
2021/09/13	1	87.80	0	0.00	87.90	1	279	0.36%
2021/09/10	1	89.00	1	88.20	87.90	0	277	0.00%
2021/09/07	0.2	88.20	0	0.00	88.60	0.2	269	0.07%
2021/09/06	0	89.50	0	0.00	88.00	0	265	0.00%
2021/09/03	0.4	96.60	0	0.00	92.10	0.4	252	0.16%
2021/09/02	0	0.00	1	96.60	96.60	-1	241	-0.41%
2021/08/31	2.2	108.00	0.1	106.00	108.50	2.1	193	1.11%
2021/08/26	2	88.35	2	87.75	90.40	0	82	0.00%
2021/07/01	0.1	73.00	0	0.00	72.60	0.1	54	0.09%
2021/06/25	0.1	73.40	0	0.00	73.40	0.1	53	0.19%
2021/06/17	0	0.00	2	71.90	72.40	-2	49	-4.05%
2021/06/09	2	71.20	0	0.00	71.40	2	47	4.17%
2021/04/27	0.1	76.70	0	0.00	76.00	0.1	36	0.27%
2021/03/05	0	69.00	0	0.00	69.40	0	23	0.05%
2020/11/25	0	0.00	2	71.50	70.70	-2	29	-6.72%
2020/10/05	0	0.00	0.1	70.00	69.50	-0.1	52	-0.19%
2020/08/26	2	70.90	0	0.00	70.90	2	72	2.76%
2020/07/14	0	0.00	1	73.90	73.80	-1	63	-1.58%
2020/07/10	0	0.00	1	74.50	74.60	-1	64	-1.56%
2020/07/08	1	74.50	0	0.00	74.80	1	63	1.57%
2020/07/06	0	0.00	1	76.30	76.50	-1	61	-1.63%
2020/06/08	0	0.00	30	75.90	76.10	-30	75	-39.99%
2020/05/21	0.1	75.80	0	0.00	75.30	0.1	74	0.14%
2020/05/19	0	0.00	0.4	73.80	73.80	-0.4	76	-0.50%
2020/05/05	0	0.00	1	72.00	71.70	-1	81	-1.23%
2020/05/04	0	0.00	8.2	69.62	71.20	-8.2	82	-9.93%
2020/04/29	0	0.00	1	70.50	70.30	-1	85	-1.17%
2020/04/28	0	0.00	2	70.00	69.90	-2	90	-2.21%
2020/04/01	0	0.00	1	64.00	63.80	-1	101	-0.98%
2020/03/19	10	56.30	0	0.00	56.30	10	99	10.04%
2020/03/18	12	63.92	0	0.00	62.50	12	95	12.59%
2020/03/11	2	72.25	0	0.00	72.10	2	88	2.25%
2020/03/09	10	73.80	0	0.00	73.50	10	86	11.55%
2020/03/06	0	0.00	2	73.15	73.30	-2	83	-2.39%
2020/02/06	0	0.00	5	73.50	73.50	-5	75	-6.64%
2020/02/05	5	74.50	0	0.00	73.90	5	77	6.44%
2020/02/04	2	73.40	2	72.90	73.10	0	76	0.00%
2020/01/30	0	0.00	8	76.36	76.40	-8	71	-11.20%
2020/01/20	0	0.00	1	73.00	73.00	-1	55	-1.80%
2020/01/16	3	71.80	0	0.00	72.10	3	55	5.45%
2020/01/14	5	71.90	0	0.00	72.00	5	54	9.12%
2019/12/06	0	0.00	1	73.00	73.00	-1	46	-2.16%
2019/11/14	0	0.00	1.2	75.19	75.10	-1.2	45	-2.54%
2019/07/11	0.7	76.00	0	0.00	76.00	0.7	44	1.47%
2019/06/21	1	69.60	0	0.00	70.30	1	38	2.57%
2019/05/21	0.1	71.70	0	0.00	71.70	0.1	43	0.23%
2018/12/14	1	54.70	0	0.00	56.00	1	9	10.62%
2018/11/14	0	0.00	1	55.00	55.00	-1	15	-6.35%
2018/10/25	1	55.00	0	0.00	55.00	1	17	5.76%
2018/05/11	0	0.00	3	65.80	65.80	-3	33	-8.91%
2018/03/28	0	0.00	1	64.80	66.20	-1	37	-2.68%
2018/01/05	1	59.70	0	0.00	59.30	1	32	3.09%
2018/01/04	3	60.00	0	0.00	60.00	3	31	9.62%