力達-KY (4552)-玉山-桃園券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.50
漲跌
▲0.15
漲幅
+0.51%
成交量
175張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	10	30.00	0	0.00	30.70	10	283	3.53%
2024/04/16	0	0.00	1	30.05	29.90	-1	300	-0.33%
2024/04/12	1	30.30	0	0.00	30.45	1	307	0.33%
2024/04/11	10	30.50	0	0.00	30.40	10	303	3.29%
2024/04/03	0	0.00	10	30.50	30.45	-10	303	-3.29%
2024/04/01	0	31.05	0	0.00	30.75	0	305	0.00%
2024/03/21	1	30.55	0	0.00	30.55	1	311	0.32%
2024/03/11	2	30.90	0	0.00	31.20	2	338	0.59%
2024/02/16	1	30.75	1	31.40	30.65	0	354	0.00%
2024/02/05	1	31.65	0	0.00	31.80	1	360	0.28%
2024/02/01	0.1	32.05	0	0.00	32.10	0.1	413	0.02%
2024/01/10	1	32.05	0	0.00	32.40	1	631	0.16%
2023/12/26	0	0.00	1	31.60	31.50	-1	810	-0.12%
2023/12/07	2	32.15	0	0.00	31.90	2	798	0.25%
2023/11/13	1	31.45	1	31.50	31.35	0	814	0.00%
2023/11/10	1	32.10	0	0.00	32.10	1	794	0.13%
2023/11/03	1	35.60	1	35.40	35.30	0	730	0.00%
2023/11/01	2	35.40	0	0.00	35.40	2	723	0.28%
2023/10/30	1	35.50	0	0.00	35.45	1	711	0.14%
2023/10/26	1	36.05	5	35.53	34.40	-4	684	-0.58%
2023/10/25	1	39.00	3	38.83	39.00	-2	633	-0.32%
2023/10/20	19	38.92	15	37.25	38.10	4	589	0.68%
2023/10/19	5	38.73	0	0.00	38.90	5	549	0.91%
2023/10/16	2	39.05	0	0.00	39.05	2	497	0.40%
2023/10/13	6	38.53	5	38.88	38.60	1	463	0.22%
2023/10/12	0	0.00	2	37.60	37.60	-2	403	-0.50%
2023/09/22	0.1	33.35	0	0.00	33.35	0.1	330	0.03%
2023/09/21	0.1	33.55	0	0.00	33.55	0.1	332	0.03%
2023/09/08	1	34.55	0	0.00	34.50	1	318	0.31%
2023/09/04	1	36.00	0	0.00	36.20	1	322	0.31%
2023/08/30	0	0.00	2	35.10	35.30	-2	317	-0.63%
2023/08/29	2	34.98	2	34.73	35.25	0	312	0.00%
2023/08/28	2	34.55	2	34.30	34.05	0	316	0.00%
2023/08/25	1	33.10	0	0.00	33.20	1	318	0.31%
2023/08/24	0	0.00	2	32.90	32.70	-2	316	-0.63%
2023/08/23	2	32.70	0	0.00	32.50	2	323	0.62%
2023/08/15	0	0.00	1	32.15	31.90	-1	323	-0.31%
2023/08/08	0	0.00	1	32.25	32.25	-1	327	-0.31%
2023/08/07	0	0.00	4	31.45	31.40	-4	324	-1.23%
2023/07/27	1	31.40	0	0.00	31.55	1	339	0.29%
2023/07/20	1	31.50	0	0.00	31.55	1	336	0.30%
2023/07/19	5	31.49	0	0.00	31.35	5	338	1.48%
2023/07/13	3	32.58	0	0.00	32.60	3	334	0.90%
2023/06/12	1	34.80	0	0.00	34.05	1	300	0.33%
2023/06/09	0	0.00	4	34.88	34.80	-4	294	-1.36%
2023/05/19	1	33.75	0	0.00	33.50	1	197	0.51%
2023/05/17	1	33.25	0	0.00	33.60	1	192	0.52%
2023/05/11	2	34.15	0	0.00	33.75	2	181	1.10%
2022/11/07	0	0.00	0.3	28.85	28.95	-0.3	49	-0.61%
2022/11/01	0	0.00	0.3	28.60	28.65	-0.3	48	-0.62%
2022/10/24	0	0.00	10	28.63	28.65	-10	48	-20.78%
2022/09/13	0	0.00	1	30.20	30.15	-1	52	-1.92%
2021/12/20	0	0.00	3	31.85	31.85	-3	99	-3.00%
2021/05/25	0	0.00	1	29.55	29.95	-1	258	-0.39%
2021/03/10	3	36.00	0	0.00	35.40	3	207	1.45%
2021/03/08	0	0.00	1	34.35	34.55	-1	198	-0.50%
2021/01/18	1	35.70	0	0.00	35.70	1	193	0.52%
2021/01/11	0	0.00	1	35.05	35.05	-1	195	-0.51%
2021/01/08	0.7	35.15	0	0.00	35.30	0.7	196	0.35%
2020/12/31	1	36.15	0	0.00	36.00	1	200	0.50%
2020/08/11	0	0.00	1	33.65	33.30	-1	422	-0.24%
2020/06/30	0	0.00	1	37.25	37.40	-1	424	-0.24%
2020/06/22	0	0.00	1	38.55	38.70	-1	414	-0.24%
2020/06/18	2	40.03	0	0.00	40.00	2	394	0.51%
2020/06/12	0	0.00	2	37.25	37.90	-2	332	-0.60%
2020/06/04	0	0.00	1	35.00	35.50	-1	294	-0.34%
2020/05/22	0	0.00	2	31.05	30.75	-2	233	-0.86%
2020/05/21	0	0.00	1	30.15	30.15	-1	228	-0.44%
2020/05/14	0	0.00	2	30.20	29.55	-2	226	-0.88%
2020/04/16	1	30.50	0	0.00	30.70	1	252	0.40%
2020/04/13	0	0.00	2	29.70	29.50	-2	255	-0.78%
2020/04/01	0	0.00	4	27.55	27.55	-4	267	-1.50%
2020/03/31	0	0.00	4	27.76	27.40	-4	269	-1.49%
2020/03/25	1	27.80	0	0.00	27.80	1	271	0.37%
2020/03/13	1	26.20	0	0.00	26.45	1	263	0.38%
2020/01/03	1	41.75	0	0.00	41.90	1	280	0.36%
2019/12/31	0	0.00	5	42.58	42.55	-5	269	-1.86%
2019/12/27	0	0.00	1	41.30	41.20	-1	252	-0.40%
2019/12/24	5	41.10	0	0.00	41.15	5	257	1.94%
2019/12/04	0.1	38.95	0	0.00	38.95	0.1	266	0.02%
2019/12/03	0.5	38.20	0	0.00	38.00	0.5	266	0.20%
2019/11/27	1	38.40	0	0.00	38.40	1	270	0.37%
2019/11/14	0	0.00	3	36.70	37.00	-3	227	-1.32%
2019/10/31	0	0.00	1.3	40.48	40.20	-1.3	214	-0.60%
2019/10/24	1	41.00	0	0.00	41.20	1	209	0.48%
2019/10/08	0	0.00	4	40.45	40.60	-4	214	-1.87%
2019/10/02	1	40.80	0	0.00	40.75	1	222	0.45%
2019/09/27	2	41.90	0	0.00	41.10	2	219	0.91%
2019/09/25	0	0.00	4	42.53	42.30	-4	211	-1.89%
2019/09/20	2	51.00	0	0.00	50.90	2	183	1.09%
2019/09/17	2	50.90	0	0.00	50.60	2	177	1.13%
2019/09/16	2	51.40	0	0.00	51.40	2	175	1.14%
2019/09/09	2	50.60	0	0.00	50.60	2	172	1.16%
2019/08/30	2	48.60	0	0.00	48.45	2	163	1.22%
2019/08/29	1	48.30	0	0.00	48.30	1	162	0.62%
2019/08/27	2	48.40	0	0.00	48.30	2	163	1.22%
2019/08/14	3	49.13	0	0.00	49.05	3	164	1.83%
2019/08/08	3	47.02	0	0.00	48.40	3	164	1.82%
2019/08/06	1	46.55	0	0.00	46.75	1	170	0.59%
2019/08/05	1	48.55	4	48.30	47.85	-3	176	-1.70%
2019/07/19	0	0.00	1	49.65	49.65	-1	245	-0.41%
2019/07/18	3	50.10	0	0.00	50.00	3	250	1.20%
2019/07/15	3	50.30	0	0.00	50.30	3	257	1.16%
2019/06/25	2	52.05	0	0.00	51.40	2	438	0.46%
2019/06/12	0	0.00	1	51.50	51.00	-1	466	-0.21%
2019/06/10	0	0.00	1	50.10	49.95	-1	468	-0.21%
2019/06/03	1	50.80	0	0.00	50.50	1	485	0.21%
2019/05/16	1	52.00	0	0.00	51.10	1	561	0.18%
2019/05/03	0	0.00	1	58.70	58.80	-1	522	-0.19%
2019/04/09	1	58.20	0	0.00	58.20	1	523	0.19%
2019/04/01	2	57.20	0	0.00	57.00	2	409	0.49%
2019/03/27	0	0.00	1	59.80	60.50	-1	381	-0.26%
2019/03/14	0	0.00	1	61.00	60.80	-1	369	-0.27%
2019/03/13	0	0.00	2	59.70	59.90	-2	376	-0.53%
2019/02/27	0	0.00	1	63.00	62.60	-1	454	-0.22%
2019/02/21	0	0.00	1	65.10	64.70	-1	455	-0.22%
2019/02/15	1	62.10	0	0.00	62.40	1	469	0.21%
2019/02/14	5	61.96	4	62.65	63.20	1	457	0.22%
2018/12/06	0	0.00	1	58.00	56.20	-1	682	-0.15%
2018/12/03	1	62.10	0	0.00	62.10	1	735	0.14%
2018/11/27	0	0.00	5	57.88	59.70	-5	695	-0.72%
2018/11/22	2	56.40	0	0.00	56.20	2	650	0.31%
2018/11/20	0	0.00	2	57.50	58.20	-2	647	-0.31%
2018/11/15	0	0.00	2	56.00	55.30	-2	630	-0.32%
2018/11/14	0	0.00	5	54.10	55.10	-5	613	-0.81%
2018/11/13	0	0.00	2	49.00	50.10	-2	608	-0.33%
2018/11/12	0	0.00	1	50.20	49.95	-1	609	-0.16%
2018/11/06	1	59.80	2	59.80	59.50	-1	590	-0.17%
2018/11/05	2	60.00	0	0.00	60.20	2	587	0.34%
2018/11/01	0	0.00	2	58.20	58.50	-2	578	-0.35%
2018/10/26	5	56.20	0	0.00	54.50	5	567	0.88%
2018/10/11	0	0.00	5	55.60	55.40	-5	535	-0.93%
2018/10/04	2	62.10	0	0.00	62.20	2	513	0.39%
2018/10/02	0	0.00	1	65.00	64.10	-1	508	-0.20%
2018/10/01	0	0.00	3	64.07	63.80	-3	509	-0.59%
2018/09/28	2	62.10	0	0.00	62.00	2	509	0.39%
2018/09/26	1	63.60	3	63.57	63.50	-2	517	-0.39%
2018/09/25	1	61.40	0	0.00	61.60	1	509	0.20%
2018/09/14	0	0.00	1	61.10	60.60	-1	420	-0.24%
2018/09/13	2	57.15	0	0.00	56.80	2	392	0.51%
2018/09/12	0	0.00	2	59.10	58.80	-2	375	-0.53%
2018/09/11	1	58.10	1	58.00	57.60	0	349	0.00%
2018/09/10	2	64.25	0	0.00	63.00	2	310	0.65%
2018/08/27	0	0.00	1	71.80	71.80	-1	357	-0.28%
2018/08/15	1	76.70	0	0.00	76.50	1	318	0.31%
2018/08/08	0	0.00	1	83.00	83.40	-1	301	-0.33%
2018/07/27	1	83.90	0	0.00	84.00	1	294	0.34%
2018/07/25	0	0.00	1	81.90	82.60	-1	288	-0.35%
2018/07/18	0	0.00	2	81.50	82.30	-2	298	-0.67%
2018/07/17	0	0.00	1	82.20	82.30	-1	297	-0.34%
2018/07/09	0	0.00	1	80.50	80.40	-1	287	-0.35%
2018/07/06	2	77.60	0	0.00	77.60	2	280	0.71%
2018/07/05	4	78.63	0	0.00	77.90	4	275	1.45%
2018/07/02	0	0.00	1	86.80	85.00	-1	248	-0.40%
2018/06/29	2	86.30	0	0.00	86.50	2	248	0.81%
2018/06/27	1	86.00	0	0.00	85.80	1	250	0.40%
2018/06/13	1	92.50	10	90.40	90.20	-9	195	-4.59%
2018/06/12	1	93.00	0	0.00	91.70	1	188	0.53%
2018/06/11	10	91.80	0	0.00	93.60	10	180	5.55%
2018/05/23	0	0.00	7	89.70	89.10	-7	168	-4.16%
2018/05/18	0	0.00	9	89.11	89.20	-9	174	-5.15%
2018/05/17	0	0.00	20	88.80	88.60	-20	183	-10.91%
2018/05/16	1	89.20	0	0.00	88.50	1	184	0.54%
2018/05/15	0	0.00	7	89.66	89.40	-7	190	-3.68%
2018/04/30	0	0.00	1	88.90	89.30	-1	340	-0.29%
2018/04/26	1	88.40	15	89.43	85.80	-14	343	-4.08%
2018/04/24	1	89.80	0	0.00	89.60	1	342	0.29%
2018/04/20	0	0.00	12	93.21	93.10	-12	339	-3.53%
2018/04/11	1	96.00	0	0.00	96.10	1	364	0.27%
2018/04/10	6	95.30	0	0.00	95.30	6	365	1.64%
2018/04/03	2	96.00	0	0.00	96.10	2	366	0.55%
2018/04/02	2	97.20	0	0.00	97.20	2	367	0.54%
2018/03/21	5	98.26	0	0.00	98.10	5	380	1.31%
2018/03/06	1	94.40	0	0.00	94.30	1	407	0.25%
2018/02/27	1	96.50	0	0.00	96.80	1	423	0.24%
2018/02/22	1	95.70	0	0.00	95.70	1	438	0.23%
2018/02/06	1	94.90	0	0.00	95.00	1	435	0.23%
2018/02/05	0	0.00	1	102.00	102.00	-1	429	-0.23%
2018/02/01	2	103.25	0	0.00	103.00	2	429	0.47%
2018/01/30	0	0.00	1	104.50	104.00	-1	418	-0.24%
2018/01/29	57	107.32	2	106.50	105.50	55	410	13.41%
2018/01/26	0	0.00	2	104.25	106.00	-2	378	-0.53%
2018/01/11	1	100.00	0	0.00	99.90	1	362	0.28%