健椿 (4561)-玉山-桃園券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
76.5
漲跌
▼6.0
漲幅
-7.27%
成交量
5,067張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	6.1	77.53	7	78.21	76.50	-0.9	2,826	-0.03%
2024/12/25	10.2	82.08	9	82.93	82.50	1.2	2,769	0.04%
2024/12/24	5	80.62	3	82.67	80.80	2	2,568	0.08%
2024/12/23	10	79.45	13	79.20	80.50	-3	2,429	-0.12%
2024/12/20	13	75.75	8	76.59	78.30	5	2,195	0.23%
2024/12/19	2	71.75	0	0.00	71.80	2	2,002	0.10%
2024/12/18	0	0.00	1	70.70	70.60	-1	2,083	-0.05%
2024/12/17	2	68.90	2	70.60	72.40	0	2,139	0.00%
2024/12/13	16	71.28	16	70.73	70.20	0	2,351	0.00%
2024/12/12	12	69.42	12	69.33	68.50	0	2,350	0.00%
2024/12/02	1	66.90	1	65.80	65.00	0	3,577	0.00%
2024/11/26	8	69.78	9	70.94	69.60	-1	4,560	-0.02%
2024/11/15	2	69.95	2	68.00	68.00	0	5,137	0.00%
2024/11/14	0.1	67.30	0	0.00	67.00	0.1	5,293	0.00%
2024/11/13	1	68.50	0	0.00	69.10	1	5,720	0.02%
2024/11/07	4	75.50	9	76.26	75.10	-5	6,101	-0.08%
2024/11/06	15	75.70	9	75.59	76.00	6	6,102	0.10%
2024/11/05	5	70.44	16	71.13	73.00	-11	5,958	-0.18%
2024/11/04	10	67.60	0	0.00	66.80	10	5,937	0.17%
2024/10/30	0	0.00	2	67.85	66.20	-2	5,960	-0.03%
2024/10/24	3	77.30	3	77.00	74.30	0	5,924	0.00%
2024/10/22	6	76.55	2	76.00	76.90	4	5,839	0.07%
2024/10/21	11	76.78	13	77.39	77.00	-2	5,781	-0.03%
2024/10/18	9	77.30	35.2	76.45	78.70	-26.2	5,581	-0.47%
2024/10/17	7.2	69.64	3	70.40	71.60	4.2	5,446	0.08%
2024/10/16	6	64.10	6	66.00	66.70	0	5,357	0.00%
2024/10/14	0	0.00	1	61.30	61.00	-1	5,321	-0.02%
2024/10/09	0	0.00	1	62.20	61.40	-1	5,331	-0.02%
2024/10/04	0	0.00	20	69.55	69.50	-20	5,335	-0.37%
2024/10/01	2	72.80	22	72.25	71.80	-20	5,444	-0.37%
2024/09/26	2	76.60	5	76.68	75.00	-3	5,615	-0.05%
2024/09/25	20	78.39	7	77.16	77.20	13	5,614	0.23%
2024/09/24	10	75.40	0	0.00	75.30	10	5,641	0.18%
2024/09/23	2	77.10	2	78.30	77.00	0	5,714	0.00%
2024/09/20	16	79.68	2	78.60	77.50	14	5,778	0.24%
2024/09/19	13	78.99	16	80.14	80.50	-3	5,692	-0.05%
2024/09/18	27	79.68	3	80.07	78.80	24	5,623	0.43%
2024/09/16	16	79.39	6	79.02	79.70	10	5,507	0.18%
2024/09/13	16	74.98	25.1	74.59	75.00	-9.1	5,374	-0.17%
2024/09/12	31	71.45	22	73.96	75.60	9	5,361	0.17%
2024/09/11	7	70.20	7	68.40	68.80	0	5,370	0.00%
2024/09/10	17	76.46	18	69.71	69.70	-1	5,353	-0.02%
2024/09/09	0	0.00	11	76.34	76.00	-11	5,298	-0.21%
2024/09/06	18	78.85	18	78.33	77.40	0	5,310	0.00%
2024/09/05	48	82.54	47	79.33	79.80	1	5,260	0.02%
2024/09/04	60.1	83.12	32	82.35	80.10	28.1	5,115	0.55%
2024/09/03	23	76.36	23	82.98	83.10	0	4,713	0.00%
2024/09/02	23	79.02	23	75.80	75.60	0	4,555	0.00%
2024/08/30	20	85.92	19.1	79.37	79.00	0.9	4,460	0.02%
2024/08/29	31	79.19	32.3	81.66	83.00	-1.3	4,067	-0.03%
2024/08/28	1	73.50	1	73.00	75.50	0	3,837	0.00%
2024/08/27	20.3	66.80	20.2	68.03	68.70	0.2	3,685	0.00%
2024/08/26	8	66.38	9.3	66.30	66.70	-1.3	3,621	-0.04%
2024/08/23	2.1	62.71	4	62.25	63.00	-2	3,491	-0.06%
2024/08/22	0.1	62.40	0	0.00	62.60	0.1	3,511	0.00%
2024/08/21	5.3	63.06	3	62.60	62.00	2.3	3,564	0.07%
2024/08/20	18	63.98	26	64.50	63.80	-8	3,635	-0.22%
2024/08/19	28	62.67	29	61.96	62.90	-1	3,552	-0.03%
2024/08/16	35.1	63.95	31	63.43	63.30	4.1	3,548	0.11%
2024/08/15	37	62.14	31	63.79	62.90	6	3,514	0.17%
2024/08/14	13	58.50	17	59.20	59.20	-4	3,224	-0.12%
2024/08/13	7	53.72	3	54.50	55.50	4	3,068	0.13%
2024/08/12	1	52.20	1	51.70	52.80	0	3,039	0.00%
2024/08/07	0	0.00	1	45.20	45.50	-1	3,091	-0.03%
2024/08/06	1	42.85	0	41.70	41.40	1	3,122	0.03%
2024/08/05	0	47.05	0	0.00	44.75	0	3,183	0.00%
2024/07/26	1	49.00	1	48.50	49.10	0	3,294	0.00%
2024/07/23	1	52.00	0	0.00	51.40	1	3,292	0.03%
2024/07/16	1	56.30	1	56.00	56.30	0	3,250	0.00%
2024/07/12	0	53.50	0	0.00	53.60	0	3,234	0.00%
2024/07/10	1	54.60	0	0.00	54.50	1	3,224	0.03%
2024/07/09	0	0.00	2	53.55	53.80	-2	3,217	-0.06%
2024/07/08	0	0.00	1	56.50	55.50	-1	3,199	-0.03%
2024/07/05	8	58.56	4	58.78	57.90	4	3,169	0.13%
2024/07/04	4	62.10	6	64.05	64.30	-2	3,087	-0.06%
2024/07/03	7	60.01	7	59.66	59.20	0	2,961	0.00%
2024/07/02	1	59.60	2	60.90	59.20	-1	2,977	-0.03%
2024/07/01	1	61.30	0.2	60.60	59.10	0.9	2,932	0.03%
2024/06/28	4	62.55	5	60.76	60.00	-1	2,906	-0.03%
2024/06/27	9.2	61.71	5	60.70	61.60	4.2	2,820	0.15%
2024/06/26	3	60.20	2	60.30	62.10	1	2,706	0.04%
2024/06/25	0	0.00	3	56.13	56.50	-3	2,615	-0.11%
2024/06/24	1	58.00	0	0.00	55.90	1	2,616	0.04%
2024/06/20	2	56.80	2	55.80	56.70	0	2,575	0.00%
2024/06/19	3	55.50	1	56.00	55.40	2	2,539	0.08%
2024/06/18	0	0.00	3	57.47	58.40	-3	2,437	-0.12%
2024/06/14	1	54.40	1	54.70	54.30	0	2,285	0.00%
2024/06/13	0	0.00	1	57.50	54.50	-1	2,245	-0.04%
2024/06/11	3	57.33	0	0.00	57.10	3	2,141	0.14%
2024/06/07	0	0.00	1	55.10	55.10	-1	2,025	-0.05%
2024/06/05	0	0.00	1	51.90	52.50	-1	1,972	-0.05%
2024/06/04	4	55.38	12	53.88	52.80	-8	1,966	-0.41%
2024/06/03	9	55.20	1	54.70	56.40	8	1,964	0.41%
2024/05/30	1	54.30	0	0.00	51.50	1	1,952	0.05%
2024/05/29	3	55.90	2	54.70	54.00	1	1,910	0.05%
2024/05/28	13	59.05	14.1	57.68	56.80	-1.1	1,876	-0.06%
2024/05/27	6.1	58.68	8.1	60.13	58.80	-2	1,829	-0.11%
2024/05/24	2.1	56.77	1	55.90	56.10	1.1	1,728	0.06%
2024/05/22	1	52.00	1	53.80	51.90	0	1,537	0.00%
2024/05/21	0	0.00	3	53.63	54.40	-3	1,489	-0.20%
2024/05/20	5	52.36	3	51.40	52.40	2	1,384	0.14%
2024/05/17	3	47.53	0	0.00	48.25	3	1,253	0.24%
2024/05/15	0	0.00	4	47.55	46.55	-4	1,147	-0.35%
2024/05/13	1	47.10	3	45.03	47.65	-2	1,050	-0.19%
2024/05/10	0	0.00	1	42.40	44.70	-1	932	-0.11%
2024/05/09	0	0.00	3	42.50	42.05	-3	887	-0.34%
2024/05/08	5	42.54	3	41.93	41.10	2	799	0.25%
2024/05/07	0	0.00	0.2	38.95	38.95	-0.2	630	-0.03%
2024/04/22	0.1	33.00	0	0.00	32.50	0.1	613	0.01%
2024/04/16	0.1	34.60	0	0.00	34.00	0.1	603	0.01%
2024/04/15	0.1	37.00	0	0.00	36.25	0.1	596	0.01%
2024/04/10	2	39.38	1	38.90	38.85	1	588	0.17%
2024/04/08	0	0.00	10	37.49	38.25	-10	515	-1.94%
2024/03/28	1	35.40	0	0.00	35.60	1	484	0.21%
2024/03/27	0	0.00	11	35.99	36.15	-11	484	-2.27%
2024/03/26	0	0.00	5	35.00	34.90	-5	475	-1.05%
2024/03/21	1	33.95	0	0.00	33.85	1	484	0.21%
2024/03/13	4	34.00	0	0.00	33.60	4	659	0.61%
2024/03/11	0	0.00	1	33.80	33.80	-1	926	-0.11%
2024/03/08	2	36.25	0	0.00	34.35	2	987	0.20%
2024/03/07	16	37.32	6	35.90	36.15	10	1,012	0.99%
2024/03/06	1	36.80	2	36.95	36.80	-1	1,011	-0.10%
2024/03/04	3	34.85	0	0.00	34.70	3	958	0.31%
2024/02/23	2	36.00	0	0.00	35.20	2	945	0.21%
2024/02/21	1	34.95	2	35.65	37.00	-1	921	-0.11%
2024/02/16	4	33.81	0	0.00	33.50	4	903	0.44%
2024/01/31	0	0.00	1	31.95	32.20	-1	906	-0.11%
2024/01/15	2	31.85	0	0.00	31.85	2	900	0.22%
2024/01/09	0	0.00	1	31.20	31.80	-1	896	-0.11%
2023/12/29	1	34.65	0	0.00	34.50	1	931	0.11%