元翎 (4564)-玉山-桃園券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	23.90	2	24.15	24.30	0	760	0.00%
2024/05/20	1	24.30	12	24.03	23.95	-11	747	-1.47%
2024/05/17	0	0.00	2	23.80	23.90	-2	733	-0.27%
2024/05/16	0	0.00	10	23.50	23.55	-10	729	-1.37%
2024/05/15	1	23.15	10	23.20	23.20	-9	730	-1.23%
2024/05/10	0	0.00	10	23.21	23.40	-10	738	-1.35%
2024/05/08	0	0.00	22	23.82	23.55	-22	720	-3.05%
2024/05/06	0	0.00	2	22.50	22.60	-2	656	-0.30%
2024/04/30	0	0.00	2	22.45	22.50	-2	645	-0.31%
2024/04/19	21	21.82	0	0.00	21.60	21	643	3.27%
2024/04/16	4	22.18	0	0.00	22.25	4	627	0.64%
2024/04/15	2	22.90	0	0.00	22.90	2	614	0.33%
2024/04/12	1	23.00	0	0.00	23.00	1	611	0.16%
2024/03/20	0	23.35	0	0.00	23.00	0	570	0.00%
2024/03/08	1	23.50	1	23.05	23.10	0	601	0.00%
2024/02/29	1	23.40	0	0.00	23.15	1	509	0.20%
2024/02/27	0	23.73	0	0.00	23.50	0	520	0.00%
2024/02/05	1	22.85	0	0.00	22.50	1	478	0.21%
2024/01/22	0	0.00	1	23.65	23.70	-1	488	-0.20%
2024/01/19	1	23.30	0	0.00	23.35	1	483	0.21%
2024/01/18	0	0.00	1	23.10	22.85	-1	480	-0.21%
2024/01/15	1	23.15	0	0.00	23.45	1	474	0.21%
2024/01/10	1	23.15	0	0.00	23.15	1	504	0.20%
2024/01/04	1	23.75	0	0.00	23.70	1	517	0.19%
2023/12/15	1	23.95	0	0.00	24.00	1	873	0.11%
2023/12/11	0	0.00	2	23.90	23.90	-2	886	-0.23%
2023/12/04	2	24.75	0	0.00	24.80	2	961	0.21%
2023/11/16	1	24.65	0	0.00	24.45	1	1,082	0.09%
2023/11/07	2	24.53	0	0.00	24.20	2	1,115	0.18%
2023/10/27	3	24.50	0	0.00	24.50	3	1,190	0.25%
2023/10/20	11	24.50	0	0.00	24.50	11	1,255	0.88%
2023/10/13	0	0.00	5	26.10	26.65	-5	1,341	-0.37%
2023/10/12	1	26.30	0	0.00	26.20	1	1,368	0.07%
2023/10/11	0	0.00	10	26.80	26.40	-10	1,386	-0.72%
2023/10/06	0	0.00	5	27.65	27.60	-5	1,406	-0.36%
2023/10/05	12	27.63	5	27.49	27.65	7	1,495	0.47%
2023/10/04	0	0.00	5	27.20	27.45	-5	1,504	-0.33%
2023/10/03	0	0.00	3.2	26.64	26.10	-3.2	1,422	-0.22%
2023/10/02	0	0.00	14	26.13	26.15	-14	1,446	-0.97%
2023/09/28	0	0.00	5	26.15	25.85	-5	1,464	-0.34%
2023/09/27	4	25.65	5	25.70	25.55	-1	1,503	-0.07%
2023/09/26	1	26.25	0	0.00	26.10	1	1,544	0.06%
2023/09/25	0.2	26.00	0	0.00	26.20	0.2	1,600	0.01%
2023/09/22	0	0.00	2	25.90	26.00	-2	1,626	-0.12%
2023/09/21	2	25.25	0	0.00	25.25	2	1,640	0.12%
2023/09/20	0	0.00	2	25.75	25.70	-2	1,708	-0.12%
2023/09/19	2	25.25	0	0.00	25.15	2	1,751	0.11%
2023/09/15	0	0.00	10	25.80	25.40	-10	1,898	-0.53%
2023/09/14	0	0.00	9	26.25	26.05	-9	1,921	-0.47%
2023/09/13	7	25.86	6	26.00	25.90	1	1,950	0.05%
2023/09/12	7	25.76	0	0.00	25.25	7	2,090	0.33%
2023/09/11	5	26.45	6	26.10	25.80	-1	2,115	-0.05%
2023/09/08	1	25.05	12	25.21	25.50	-11	2,179	-0.50%
2023/09/07	5	25.38	0	0.00	25.40	5	2,203	0.23%
2023/09/06	1	25.50	4	25.81	25.70	-3	2,254	-0.13%
2023/08/31	0	0.00	3	25.73	26.40	-3	2,581	-0.12%
2023/08/30	0	0.00	3	25.27	25.10	-3	2,604	-0.12%
2023/08/29	1	25.65	0	0.00	25.25	1	2,783	0.04%
2023/08/25	1	23.85	0	0.00	24.10	1	3,649	0.03%
2023/08/23	1	24.00	0	0.00	24.00	1	4,132	0.02%
2023/08/21	0	0.00	30	23.50	23.50	-30	5,317	-0.56%
2023/08/15	1	24.00	0	0.00	23.75	1	5,774	0.02%
2023/08/14	4	23.85	1	24.50	23.60	3	5,772	0.05%
2023/08/11	0	0.00	3	24.40	24.40	-3	5,759	-0.05%
2023/08/09	3	25.17	0	0.00	25.20	3	5,742	0.05%
2023/08/08	0	0.00	3	26.42	25.95	-3	5,719	-0.05%
2023/08/02	1	26.20	0	0.00	26.10	1	5,720	0.02%
2023/07/31	3	26.52	0	0.00	26.25	3	5,706	0.05%
2023/07/28	1	26.00	3	26.37	26.50	-2	5,699	-0.04%
2023/07/27	4	26.15	8	26.38	26.40	-4	5,686	-0.07%
2023/07/26	1	27.20	0	0.00	26.50	1	5,670	0.02%
2023/07/25	6	26.00	0	0.00	26.00	6	5,650	0.11%
2023/07/24	1	25.50	0	0.00	25.55	1	5,633	0.02%
2023/07/21	1	26.25	0	0.00	26.15	1	5,605	0.02%
2023/07/20	1	26.10	0	0.00	26.95	1	5,591	0.02%
2023/07/19	4	26.26	0	0.00	25.90	4	5,567	0.07%
2023/07/18	2	26.00	0	0.00	26.15	2	5,549	0.04%
2023/07/17	2	26.25	2	26.95	27.00	0	5,513	0.00%
2023/07/14	30	27.75	3	27.90	27.70	27	5,484	0.49%
2023/07/13	3	27.93	10.1	28.23	27.65	-7.1	5,463	-0.13%
2023/07/12	5	30.00	47	29.91	28.20	-42	5,419	-0.77%
2023/07/11	7	31.01	7	30.91	30.80	0	5,310	0.00%
2023/07/10	1	30.15	2	30.43	30.55	-1	5,224	-0.02%
2023/07/07	0	0.00	3	30.37	30.00	-3	5,202	-0.06%
2023/07/06	2	30.28	7	30.16	30.20	-5	5,177	-0.10%
2023/07/05	17	31.33	19	30.56	30.45	-2	5,154	-0.04%
2023/07/04	2	30.65	16	30.54	30.85	-14	5,133	-0.27%
2023/07/03	17	31.33	4	31.40	31.10	13	5,095	0.26%
2023/06/30	12	30.70	1	30.25	30.85	11	5,009	0.22%
2023/06/29	9	30.68	32.1	30.43	30.50	-23.1	4,968	-0.46%
2023/06/28	31	30.97	11	30.04	30.05	20	4,928	0.41%
2023/06/27	4	29.55	7	29.57	29.25	-3	4,864	-0.06%
2023/06/26	19	30.58	1	30.95	30.70	18	4,809	0.37%
2023/06/21	4	29.10	0	0.00	29.40	4	4,678	0.09%
2023/06/20	3	29.17	11	28.85	28.85	-8	4,660	-0.17%
2023/06/19	1	29.70	0	0.00	29.30	1	4,641	0.02%
2023/06/16	8	30.26	9	30.18	30.05	-1	4,603	-0.02%
2023/06/15	1	29.90	0	0.00	29.75	1	4,452	0.02%
2023/06/14	37	29.95	65	30.23	30.05	-28	4,403	-0.64%
2023/06/13	2	28.85	4.8	28.89	28.85	-2.8	4,290	-0.07%
2023/06/12	1	29.00	82	28.81	28.45	-81	4,266	-1.90%
2023/06/09	3	29.25	7	29.51	29.40	-4	4,216	-0.09%
2023/06/08	45	29.10	25	29.14	29.25	20	4,156	0.48%
2023/06/07	52	30.52	41	30.29	29.80	11	4,102	0.27%
2023/06/06	9	30.11	5	30.58	29.65	4	3,990	0.10%
2023/06/05	13	31.00	18	31.23	30.50	-5	3,915	-0.13%
2023/06/02	31	31.59	30	31.56	30.75	1	3,842	0.03%
2023/06/01	30	32.97	23.5	32.74	32.45	6.5	3,663	0.18%
2023/05/31	40	32.05	23.2	31.77	32.75	16.8	2,977	0.57%
2023/05/30	47	29.79	3	29.40	29.80	44	2,750	1.60%
2023/05/29	15	30.39	20	30.57	30.65	-5	2,609	-0.19%
2023/05/26	102	32.33	103	30.12	30.30	-1	2,298	-0.04%	大買/大賣/
2023/05/25	5	27.65	14.8	29.14	30.10	-9.8	1,563	-0.63%
2023/05/24	22	27.35	14	27.41	27.40	8	1,158	0.69%
2023/05/23	15	24.71	7	25.04	25.60	8	882	0.91%
2023/05/19	1	23.10	0	0.00	23.20	1	810	0.12%
2023/05/15	1	22.90	8	22.84	22.95	-7	821	-0.85%
2023/05/12	1	23.25	5	23.05	22.90	-4	821	-0.49%
2023/05/11	5	23.40	0	0.00	23.30	5	814	0.61%
2023/05/08	0	0.00	5	24.40	24.30	-5	803	-0.62%
2023/05/04	0	0.00	1	24.30	24.45	-1	824	-0.12%
2023/04/28	0	0.00	1	24.10	24.05	-1	828	-0.12%
2023/04/24	0	24.01	0	0.00	23.80	0	818	0.00%
2023/04/21	1	23.75	0	0.00	23.75	1	818	0.12%
2023/04/20	1	24.40	0	0.00	24.00	1	812	0.12%
2023/04/19	1	24.55	0	0.00	24.50	1	807	0.12%
2023/04/18	0	0.00	1	24.45	24.30	-1	800	-0.12%
2023/04/17	0	0.00	1	24.40	24.40	-1	794	-0.13%
2023/04/14	10	24.15	0	0.00	24.10	10	785	1.27%
2023/04/13	1	24.05	0.2	24.15	24.00	0.8	782	0.11%
2023/04/12	0	0.00	3.7	24.11	24.05	-3.7	782	-0.47%
2023/04/11	0	0.00	1	24.15	24.10	-1	777	-0.13%
2023/04/10	0	23.70	0	0.00	23.60	0	759	0.00%
2023/04/07	4	23.63	2	23.60	23.60	2	747	0.27%
2023/04/06	2	23.93	0	0.00	23.90	2	717	0.28%
2023/03/29	2	24.08	1	24.15	24.15	1	701	0.14%
2023/03/28	2	24.00	5	24.00	24.05	-3	702	-0.43%
2023/03/27	2	24.38	1	24.70	24.35	1	692	0.14%
2023/03/24	1	24.50	10	24.75	24.50	-9	684	-1.31%
2023/03/23	1	24.90	0	0.00	24.65	1	676	0.15%
2023/03/22	0	0.00	10	25.05	25.00	-10	675	-1.48%
2023/03/21	1	25.05	0	0.00	24.80	1	659	0.15%
2023/03/20	0	0.00	11	24.48	24.75	-11	652	-1.69%
2023/03/17	0	24.55	2	24.45	24.35	-2	648	-0.31%
2023/03/16	3	24.38	8	24.46	24.50	-5	641	-0.78%
2023/03/14	2	25.13	0	0.00	25.00	2	626	0.32%
2023/03/13	0	0.00	4	25.35	25.50	-4	619	-0.65%
2023/03/10	1	24.60	0	0.00	24.55	1	599	0.17%
2023/03/09	2	25.28	0	0.00	25.10	2	582	0.34%
2023/03/07	1	25.60	0	0.00	25.65	1	566	0.18%
2023/03/06	0	25.80	0	0.00	26.10	0	556	0.00%
2023/03/03	1	25.40	1	25.60	25.60	0	547	0.00%
2023/03/02	3	25.42	4	25.51	25.55	-1	540	-0.18%
2023/02/23	1	26.35	3	26.58	26.80	-2	495	-0.40%
2023/02/22	1	26.65	0	0.00	26.80	1	468	0.21%
2023/02/21	5	26.36	4	27.09	27.35	1	438	0.23%
2023/02/20	0	0.00	13	25.08	25.50	-13	354	-3.67%
2023/02/17	0	0.00	2	23.90	23.85	-2	314	-0.64%
2023/02/16	1	23.55	0	0.00	23.65	1	307	0.33%
2023/02/15	2	23.73	0	0.00	23.55	2	304	0.66%
2023/02/14	3	23.85	0	0.00	23.75	3	298	1.01%
2023/02/13	1	23.90	15	23.85	23.95	-14	295	-4.73%
2023/02/10	0	0.00	1	24.90	24.55	-1	285	-0.35%
2023/02/09	1	24.65	0	0.00	24.70	1	278	0.36%
2023/02/08	2	24.50	4	24.70	24.55	-2	273	-0.73%
2023/02/07	3	24.58	0	0.00	24.55	3	265	1.13%
2023/02/06	2	24.80	2	25.10	24.85	0	255	0.00%
2023/02/03	22	25.17	2	25.50	25.10	20	249	8.02%
2023/02/02	1	24.10	4	24.53	25.00	-3	228	-1.32%
2023/02/01	5	24.00	1	24.15	24.10	4	216	1.85%
2023/01/30	4	24.19	3	24.40	23.95	1	206	0.48%
2023/01/17	2	24.18	1	24.45	24.30	1	200	0.50%
2023/01/12	1	24.30	0	0.00	24.25	1	203	0.49%
2023/01/10	1	24.25	1	24.45	24.30	0	209	0.00%
2023/01/03	3	24.22	3	24.57	24.00	0	229	0.00%
2022/12/30	2	24.20	2	24.58	24.30	0	226	0.00%
2022/12/20	2	24.43	0	0.00	23.60	2	238	0.84%
2022/12/16	3	23.65	3	23.80	23.75	0	231	0.00%
2022/12/15	2	23.90	2	24.05	23.95	0	233	0.00%
2022/12/14	2	23.25	3	23.55	24.05	-1	237	-0.42%
2022/12/13	1	23.65	0	0.00	23.50	1	235	0.43%
2022/12/12	3	23.63	3	23.75	23.75	0	237	0.00%
2022/12/09	1	24.15	1	24.30	24.40	0	238	0.00%
2022/12/08	1	24.65	1	24.80	24.90	0	235	0.00%
2022/12/07	4	25.10	1	25.20	24.90	3	237	1.26%
2022/12/06	1	25.50	0	0.00	25.10	1	237	0.42%
2022/12/05	0	0.00	7	25.75	25.65	-7	238	-2.94%
2022/12/02	0	0.00	7	25.54	25.90	-7	238	-2.94%
2022/12/01	0	0.00	1	25.20	25.10	-1	233	-0.43%
2022/11/30	2	24.45	2	24.63	24.80	0	232	0.00%
2022/11/10	1	23.65	0	0.00	24.15	1	363	0.27%
2022/10/27	0	0.00	1	23.35	23.30	-1	385	-0.26%
2022/09/27	2	25.10	0	0.00	25.50	2	350	0.57%
2022/09/26	2	26.05	0	0.00	25.10	2	353	0.57%
2022/09/21	2	26.90	0	0.00	26.90	2	358	0.56%
2022/09/20	6	27.10	0	0.00	27.00	6	355	1.69%
2022/09/19	2	27.50	0	0.00	27.50	2	353	0.57%
2022/09/16	4	27.94	0	0.00	27.95	4	352	1.13%
2022/09/01	3	29.50	2	29.45	29.30	1	340	0.29%
2022/08/30	1	31.00	0	0.00	30.80	1	320	0.31%
2022/08/29	3	30.30	3	31.18	31.30	0	295	0.00%
2022/08/26	1	29.70	13	28.98	30.30	-12	247	-4.85%
2022/08/23	0	0.00	1	28.00	28.15	-1	211	-0.47%
2022/08/22	1	27.10	0	0.00	27.20	1	200	0.50%
2022/08/19	1	27.30	0	0.00	27.20	1	201	0.50%
2022/08/15	1	26.90	0	0.00	27.00	1	203	0.49%
2022/08/12	5	27.04	0	0.00	27.10	5	198	2.51%
2022/08/10	1	27.65	0	0.00	27.80	1	195	0.51%
2022/08/09	0	0.00	6	28.33	28.70	-6	194	-3.09%
2022/07/28	1	27.85	5	27.60	27.25	-4	200	-2.00%
2022/06/22	1	29.85	0	0.00	29.75	1	229	0.44%
2022/06/14	0	0.00	15	29.92	30.30	-15	233	-6.41%
2022/06/09	2	31.25	0	0.00	31.45	2	242	0.83%
2022/05/31	1	31.75	0	0.00	31.85	1	279	0.36%
2022/05/26	1	32.25	0	0.00	31.65	1	280	0.36%
2022/05/25	0	0.00	3	32.30	32.20	-3	279	-1.07%
2022/05/20	0	0.00	2	31.15	31.05	-2	280	-0.71%
2022/05/13	0	0.00	1	29.75	29.55	-1	284	-0.35%
2022/05/09	1	29.70	2	29.70	29.65	-1	283	-0.35%
2022/05/05	0	0.00	1	31.30	30.70	-1	280	-0.36%
2022/05/03	3	30.70	0	0.00	30.70	3	282	1.06%
2022/04/29	3	30.80	0	0.00	30.85	3	285	1.05%
2022/04/28	1	30.60	0	0.00	30.25	1	291	0.34%
2022/04/27	1	30.85	8	29.74	30.15	-7	284	-2.46%
2022/04/26	2	31.40	0	0.00	31.15	2	275	0.73%
2022/04/21	1	33.30	0	0.00	33.95	1	257	0.39%
2022/04/19	1	33.55	0	0.00	33.40	1	253	0.39%
2022/04/15	1	33.85	0	0.00	34.00	1	251	0.40%
2022/04/14	1	34.75	0	0.00	34.30	1	251	0.40%
2022/04/11	5	34.46	8	34.30	34.75	-3	251	-1.19%
2022/04/01	1	35.70	0	0.00	35.65	1	258	0.39%
2022/03/29	0	36.60	0	0.00	36.20	0	278	0.00%
2022/03/23	4	37.23	0	0.00	36.80	4	283	1.41%
2022/03/22	1	36.50	0	0.00	36.90	1	284	0.35%
2022/03/18	1	35.50	0	0.00	35.50	1	286	0.35%
2022/03/14	1	34.30	0	0.00	35.00	1	280	0.36%
2022/03/09	2	34.15	0	0.00	34.20	2	276	0.72%
2022/03/07	1	36.35	8	36.26	36.20	-7	261	-2.68%
2022/03/01	1	38.25	0	0.00	38.25	1	268	0.37%
2022/02/24	0	0.00	6	37.45	37.40	-6	293	-2.04%
2022/02/23	1	38.20	0	0.00	38.05	1	290	0.34%
2022/02/21	5	39.40	0	0.00	39.00	5	300	1.66%
2022/02/18	0	0.00	1	37.90	37.65	-1	315	-0.32%
2022/02/17	0	0.00	2	38.20	37.85	-2	320	-0.62%
2022/02/16	5	38.10	0	0.00	38.00	5	322	1.55%
2022/02/09	1	39.20	0	0.00	39.40	1	345	0.29%
2022/01/25	10	37.60	0	0.00	37.50	10	375	2.66%
2022/01/21	1	38.55	0	0.00	38.20	1	390	0.26%
2022/01/20	1	39.30	0	0.00	39.00	1	398	0.25%
2022/01/13	1	39.60	0	0.00	39.50	1	435	0.23%
2022/01/10	1	39.95	0	0.00	39.95	1	448	0.22%
2022/01/04	2	41.33	0	0.00	40.95	2	454	0.44%
2021/12/24	1	41.15	1	41.00	41.15	0	485	0.00%
2021/12/14	1	40.00	0	0.00	39.90	1	529	0.19%
2021/12/09	0	0.00	3	41.15	40.80	-3	554	-0.54%
2021/12/03	2	40.20	0	0.00	40.00	2	586	0.34%
2021/12/01	10	39.90	1	40.25	40.50	9	606	1.48%
2021/11/30	2	40.43	0	0.00	39.90	2	619	0.32%
2021/11/26	2	40.73	0	0.00	40.50	2	660	0.30%
2021/11/24	1	42.10	0	0.00	41.80	1	675	0.15%
2021/11/23	5	41.41	1	41.55	42.70	4	669	0.60%
2021/11/19	8	41.91	0	0.00	41.40	8	714	1.12%
2021/11/18	2	42.50	0	0.00	42.00	2	738	0.27%
2021/11/16	10	42.29	0	0.00	42.95	10	796	1.26%
2021/11/12	1	41.35	0	0.00	41.10	1	865	0.12%
2021/11/11	2	41.35	0	0.00	41.35	2	883	0.23%
2021/11/10	1	42.10	0	0.00	41.90	1	905	0.11%
2021/11/09	1	42.30	0	0.00	42.10	1	927	0.11%
2021/11/08	0	0.00	2	42.70	42.30	-2	942	-0.21%
2021/11/05	3	43.83	18	43.63	43.50	-15	979	-1.53%
2021/11/04	0	0.00	1	44.40	44.60	-1	1,033	-0.10%
2021/11/03	3	44.30	1	44.20	44.10	2	1,065	0.19%
2021/11/01	0	0.00	6	44.97	44.75	-6	1,171	-0.51%
2021/10/22	0	0.00	1	42.05	42.00	-1	1,398	-0.07%
2021/10/21	0	0.00	2	42.58	41.75	-2	1,450	-0.14%
2021/10/20	2	41.28	0	0.00	41.65	2	1,457	0.14%
2021/10/19	1	42.00	2	41.55	41.35	-1	1,504	-0.07%
2021/10/13	1	41.20	4	41.50	40.55	-3	1,995	-0.15%
2021/10/12	1	41.70	0	0.00	41.45	1	2,015	0.05%
2021/10/07	11	41.86	2	42.60	42.70	9	2,143	0.42%
2021/10/06	2	40.48	0	0.00	40.05	2	2,207	0.09%
2021/10/05	6	41.43	1	41.70	41.35	5	2,265	0.22%
2021/10/04	2	41.20	1.2	40.87	40.35	0.8	2,382	0.03%
2021/10/01	3	41.47	1	42.10	41.00	2	2,552	0.08%
2021/09/30	1	42.95	1	43.20	43.15	0	2,645	0.00%
2021/09/27	1	46.35	3	45.32	45.30	-2	2,770	-0.07%
2021/09/24	1	44.80	0	0.00	45.10	1	2,883	0.03%
2021/09/22	2	44.68	0	0.00	44.35	2	3,021	0.07%
2021/09/17	6	45.68	3	45.77	46.15	3	3,077	0.10%
2021/09/16	0	0.00	5	45.10	44.90	-5	3,167	-0.16%
2021/09/15	1	44.70	5	44.60	45.20	-4	3,380	-0.12%
2021/09/14	0	0.00	4	45.55	45.25	-4	3,402	-0.12%
2021/09/08	0	0.00	12	44.42	44.10	-12	3,482	-0.34%
2021/09/06	0	0.00	8.1	46.03	45.70	-8.1	3,546	-0.23%
2021/09/03	0	0.00	5	47.00	46.45	-5	3,633	-0.14%
2021/09/02	3	46.62	0	46.00	46.85	3	3,658	0.08%
2021/09/01	0	0.00	5	47.00	46.65	-5	3,739	-0.13%
2021/08/31	0	0.00	2	46.10	46.20	-2	3,752	-0.05%
2021/08/30	2	44.83	9	45.36	45.95	-7	3,800	-0.18%
2021/08/27	0	0.00	1	45.00	44.50	-1	3,808	-0.03%
2021/08/26	3	44.88	5	45.20	44.75	-2	3,863	-0.05%
2021/08/25	5	46.39	3	46.72	45.80	2	3,879	0.05%
2021/08/24	1	44.40	0	0.00	46.00	1	3,872	0.03%
2021/08/23	1	44.25	0	0.00	44.50	1	3,903	0.03%
2021/08/20	1	42.00	6	42.72	44.25	-5	3,985	-0.13%
2021/08/19	11	42.74	0	0.00	40.60	11	3,958	0.28%
2021/08/18	4	41.14	1	41.40	42.95	3	3,971	0.08%
2021/08/17	6	40.27	1	41.00	39.05	5	3,986	0.13%
2021/08/16	10	41.50	1.9	41.46	40.65	8.1	3,998	0.20%
2021/08/13	14	42.38	3	42.23	41.70	11	4,006	0.27%
2021/08/12	1	43.25	4	43.20	43.60	-3	4,006	-0.07%
2021/08/11	5	44.48	6.2	43.14	43.00	-1.2	4,027	-0.03%
2021/08/10	2	44.65	2	45.30	45.30	0	4,032	0.00%
2021/08/09	11	45.85	0	0.00	46.20	11	4,037	0.27%
2021/08/06	13	47.49	0	0.00	46.90	13	4,053	0.32%
2021/08/05	25	46.69	9	46.43	46.35	16	4,081	0.39%
2021/08/04	22	47.97	10	48.83	48.00	12	4,122	0.29%
2021/08/03	2	48.80	2	48.55	48.55	0	4,166	0.00%
2021/08/02	2	48.60	3	49.00	49.50	-1	4,220	-0.02%
2021/07/30	7	49.39	6	49.68	49.05	1	4,262	0.02%
2021/07/29	8	50.56	6	49.97	49.90	2	4,329	0.05%
2021/07/28	16	48.71	4	50.70	51.20	12	4,393	0.27%
2021/07/27	5	53.16	13	53.98	51.40	-8	4,506	-0.18%
2021/07/26	8	52.89	11	52.99	52.90	-3	4,905	-0.06%
2021/07/23	7.2	52.82	1	52.50	52.50	6.2	5,319	0.12%
2021/07/22	0	0.00	1	53.50	53.50	-1	5,469	-0.02%
2021/07/21	7	53.80	2	53.65	53.40	5	5,649	0.09%
2021/07/20	7	53.82	26	53.67	54.40	-19	5,909	-0.32%
2021/07/19	58	54.28	121	53.29	54.70	-63	5,913	-1.07%	大賣/
2021/07/16	0	0.00	2	49.95	50.20	-2	5,698	-0.04%
2021/07/15	6	50.17	10	51.50	49.80	-4	5,698	-0.07%
2021/07/14	2	50.60	20	50.19	50.00	-18	5,686	-0.32%
2021/07/13	9	49.39	18	48.72	48.90	-9	5,627	-0.16%
2021/07/12	3	51.13	14	50.86	50.20	-11	5,566	-0.20%
2021/07/09	11	50.84	18	51.08	50.50	-7	5,516	-0.13%
2021/07/08	1	49.65	79	51.58	52.40	-78	5,424	-1.44%
2021/07/07	9	49.58	13	49.33	49.25	-4	5,279	-0.08%
2021/07/06	4	48.83	3	48.65	48.50	1	5,189	0.02%
2021/07/05	14	48.26	12	48.12	48.85	2	5,168	0.04%
2021/07/02	13	47.86	7	47.76	47.65	6	5,137	0.12%
2021/07/01	7	47.69	3	48.10	47.50	4	5,106	0.08%
2021/06/30	10	46.83	17	46.88	48.90	-7	5,019	-0.14%
2021/06/29	6	45.43	13	45.30	45.00	-7	5,027	-0.14%
2021/06/28	6	46.36	37	46.66	46.20	-31	4,989	-0.62%
2021/06/25	24	47.55	1	47.20	47.00	23	4,935	0.47%
2021/06/24	8	48.09	3	48.17	48.10	5	4,848	0.10%
2021/06/22	1	45.75	0	0.00	44.60	1	4,649	0.02%
2021/06/21	0	0.00	1	44.45	45.40	-1	4,679	-0.02%
2021/06/18	4	45.45	0	0.00	45.10	4	4,730	0.08%
2021/06/17	2	45.20	10	44.68	45.70	-8	4,836	-0.17%
2021/06/16	8	45.05	9	45.33	44.25	-1	5,007	-0.02%
2021/06/15	6	45.88	3	46.38	45.55	3	5,002	0.06%
2021/06/11	12	45.08	8	45.23	46.10	4	4,998	0.08%
2021/06/10	1	44.05	52	44.43	44.60	-51	4,929	-1.03%
2021/06/09	9	44.22	11	44.39	44.40	-2	4,945	-0.04%
2021/06/08	10	43.34	4	43.74	43.55	6	4,850	0.12%
2021/06/07	3	42.67	6	43.30	43.30	-3	4,825	-0.06%
2021/06/04	57	41.96	16	42.14	42.55	41	4,777	0.86%
2021/06/03	13	42.66	9	42.57	42.60	4	4,772	0.08%
2021/06/02	7	42.34	9	42.62	42.40	-2	4,726	-0.04%
2021/06/01	6	41.97	9	42.31	42.40	-3	4,716	-0.06%
2021/05/31	4	42.35	4	42.85	41.95	0	4,731	0.00%
2021/05/28	4	40.21	5.8	40.27	42.55	-1.8	4,708	-0.04%
2021/05/27	1	39.00	0	0.00	38.80	1	4,649	0.02%
2021/05/26	0	0.00	1	39.00	38.90	-1	4,664	-0.02%
2021/05/25	1	37.25	1	37.45	39.45	0	4,690	0.00%
2021/05/24	5	37.20	0	0.00	37.40	5	4,717	0.11%
2021/05/21	0	0.00	1	36.80	37.00	-1	4,847	-0.02%
2021/05/19	2	36.00	0	0.00	35.95	2	5,089	0.04%
2021/05/17	4	33.65	1	33.30	33.30	3	5,030	0.06%
2021/05/13	1	37.15	0	0.00	36.55	1	4,914	0.02%
2021/05/12	3	40.63	11	40.15	38.15	-8	4,831	-0.17%
2021/05/11	0	0.00	1	42.75	42.25	-1	4,730	-0.02%
2021/05/10	1	44.40	2	45.20	44.15	-1	4,668	-0.02%
2021/05/07	7	44.57	17	44.12	44.80	-10	4,621	-0.22%
2021/05/06	4	43.50	31	42.04	41.65	-27	4,567	-0.59%
2021/05/05	2	45.25	5	45.80	44.80	-3	4,513	-0.07%
2021/05/04	6	46.54	12	46.20	45.30	-6	4,403	-0.14%
2021/05/03	56	51.66	49	52.01	50.30	7	4,201	0.17%
2021/04/29	2	48.73	25	49.20	50.10	-23	3,752	-0.61%
2021/04/28	5	42.72	7	41.96	45.60	-2	3,317	-0.06%
2021/04/27	10	43.51	7	43.21	42.90	3	3,128	0.10%
2021/04/26	4	42.63	10	42.52	43.45	-6	2,913	-0.21%
2021/04/23	0	0.00	5	39.67	39.50	-5	2,568	-0.19%
2021/04/22	3	37.80	1	37.50	37.20	2	2,476	0.08%
2021/04/21	1	38.95	0	0.00	38.85	1	2,466	0.04%
2021/04/20	0	0.00	2	38.85	38.75	-2	2,645	-0.08%
2021/04/15	0	0.00	1	36.70	37.75	-1	2,627	-0.04%
2021/04/14	7	36.09	0	0.00	37.00	7	2,617	0.27%
2021/04/13	1	37.95	0	0.00	37.50	1	2,594	0.04%
2021/04/12	0	0.00	2	37.83	38.00	-2	2,567	-0.08%
2021/04/09	2	37.65	4	37.86	37.75	-2	2,558	-0.08%
2021/04/01	13	38.01	7	38.70	37.20	6	2,469	0.24%
2021/03/31	1	39.05	0	0.00	38.80	1	2,377	0.04%
2021/03/30	2	39.13	0	0.00	39.00	2	2,355	0.08%
2021/03/26	0	0.00	1	39.65	39.70	-1	2,328	-0.04%
2021/03/25	1	38.25	0	0.00	38.35	1	2,298	0.04%
2021/03/24	3	39.07	8	39.10	39.05	-5	2,268	-0.22%
2021/03/23	14	40.40	2	39.15	38.90	12	2,214	0.54%
2021/03/22	10	40.00	8	39.81	40.00	2	2,135	0.09%
2021/03/19	20	39.50	16	39.19	40.00	4	2,011	0.20%
2021/03/18	0	0.00	1	38.30	38.10	-1	1,804	-0.06%
2021/03/17	5	39.08	3	38.68	38.05	2	1,784	0.11%
2021/03/16	19	37.97	15	37.98	38.00	4	1,733	0.23%
2021/03/15	6.4	38.23	2	38.10	38.15	4.4	1,705	0.26%
2021/03/12	1	36.15	0	0.00	36.20	1	1,648	0.06%
2021/03/11	1	36.55	1	36.30	36.55	0	1,646	0.00%
2021/03/10	3	36.00	0	0.00	35.85	3	1,638	0.18%
2021/03/08	1	36.00	0	0.00	36.15	1	1,619	0.06%
2021/03/04	0	0.00	3	37.47	37.30	-3	1,586	-0.19%
2021/03/03	2	35.93	0	0.00	36.05	2	1,557	0.13%
2021/03/02	10	37.76	5	37.75	36.60	5	1,522	0.33%
2021/02/26	9	38.19	0	0.00	38.20	9	1,469	0.61%
2021/02/25	0	0.00	2	38.68	39.00	-2	1,438	-0.14%
2021/02/24	4	39.99	6	39.37	38.70	-2	1,378	-0.15%
2021/02/23	1	40.00	1	40.50	40.65	0	1,284	0.00%
2021/02/22	9	39.40	5	40.01	40.15	4	1,121	0.36%
2021/02/19	2	34.88	2	34.70	36.50	0	894	0.00%
2021/02/18	0.2	33.10	0	0.00	33.20	0.2	819	0.02%
2021/02/01	1	31.20	0	0.00	31.35	1	798	0.13%
2021/01/29	1	33.20	6	33.67	31.90	-5	792	-0.63%
2021/01/28	1	32.90	0	0.00	33.20	1	766	0.13%
2021/01/27	0	0.00	2	32.55	33.50	-2	739	-0.27%
2021/01/20	2	31.00	0	0.00	30.90	2	675	0.30%
2021/01/19	4	32.00	0	0.00	32.30	4	660	0.61%
2021/01/15	0	0.00	1	31.80	31.25	-1	639	-0.16%
2021/01/14	1	32.40	0	0.00	32.65	1	635	0.16%
2021/01/13	24	34.59	11	33.84	32.50	13	616	2.11%
2021/01/12	0	0.00	1	33.40	33.40	-1	415	-0.24%
2021/01/05	0.1	31.00	0	0.00	31.00	0.1	354	0.04%
2021/01/04	0	0.00	3	30.83	31.05	-3	348	-0.86%
2020/12/29	1	29.70	0	0.00	29.80	1	346	0.29%
2020/12/25	1	29.35	0	0.00	29.50	1	338	0.30%
2020/12/24	0	0.00	9	29.35	29.40	-9	352	-2.55%
2020/12/16	0	0.00	12	29.95	30.25	-12	425	-2.82%
2020/12/15	0	0.00	12	30.20	29.70	-12	449	-2.67%
2020/12/07	1	30.55	25	30.48	30.45	-24	520	-4.61%
2020/12/04	0	0.00	2	31.05	31.05	-2	513	-0.39%
2020/12/01	1	30.75	0	0.00	30.85	1	521	0.19%
2020/11/30	2	31.30	0	0.00	31.05	2	526	0.38%
2020/11/23	20	30.50	1	30.35	30.20	19	600	3.16%
2020/11/19	12	29.75	0	0.00	29.65	12	657	1.83%
2020/11/18	18	29.65	0	0.00	29.65	18	660	2.73%
2020/11/10	4	29.60	0	0.00	29.30	4	799	0.50%
2020/11/09	3	28.35	0	0.00	28.50	3	799	0.38%
2020/11/02	4	27.15	0	0.00	27.10	4	882	0.45%
2020/10/23	8	29.38	0	0.00	29.40	8	1,009	0.79%
2020/09/25	1	30.05	0	0.00	29.35	1	1,494	0.07%
2020/09/22	1	31.70	0	0.00	31.60	1	1,678	0.06%
2020/09/21	0	0.00	0.5	32.65	32.60	-0.5	1,657	-0.03%
2020/09/14	1	31.40	0	0.00	31.40	1	1,628	0.06%
2020/09/07	1	32.20	0	0.00	32.30	1	1,599	0.06%
2020/09/02	2	33.60	0	0.00	33.55	2	1,627	0.12%
2020/09/01	1	33.70	40	33.50	33.70	-39	1,641	-2.38%
2020/08/14	0	0.00	1	32.75	32.65	-1	1,618	-0.06%
2020/08/10	0.5	33.50	0	0.00	33.10	0.5	1,544	0.03%
2020/08/07	0	0.00	8	33.85	34.00	-8	1,525	-0.52%
2020/08/06	1	35.05	0	0.00	34.55	1	1,516	0.07%
2020/08/03	2	37.40	0	0.00	37.35	2	1,492	0.13%
2020/07/30	0	0.00	2	37.40	37.40	-2	1,467	-0.14%
2020/07/29	2	37.40	0	0.00	37.30	2	1,446	0.14%
2020/07/16	1	37.80	0	0.00	37.80	1	1,220	0.08%
2020/07/09	1	40.00	0	0.00	38.55	1	1,148	0.09%
2020/07/03	1.1	39.41	3	39.53	40.00	-1.9	1,030	-0.18%
2020/07/02	0	0.00	8	35.69	38.05	-8	903	-0.89%
2020/07/01	2	34.75	0	0.00	34.60	2	838	0.24%
2020/06/19	1	34.25	0	0.00	34.25	1	880	0.11%
2020/06/18	5	34.23	0	0.00	34.45	5	889	0.56%
2020/06/12	6	32.88	0	0.00	33.15	6	936	0.64%
2020/06/11	1	34.40	2	35.50	34.40	-1	915	-0.11%
2020/06/10	0	0.00	1	35.35	36.10	-1	908	-0.11%
2020/06/05	1	36.50	2	36.63	36.35	-1	935	-0.11%
2020/06/04	0	0.00	1	34.65	34.70	-1	880	-0.11%
2020/05/28	0	0.00	5	31.95	31.80	-5	836	-0.60%
2020/05/27	3	33.25	0	0.00	32.50	3	834	0.36%
2020/05/26	1	33.55	0	0.00	33.35	1	827	0.12%
2020/04/23	1	29.50	0	0.00	29.60	1	1,046	0.10%
2020/04/17	0	0.00	2	30.55	30.45	-2	1,103	-0.18%
2020/04/09	60	30.86	0	0.00	30.05	60	1,112	5.39%
2020/04/08	60	30.14	20	29.40	30.50	40	1,103	3.63%
2020/04/07	11	28.55	0	0.00	28.60	11	1,086	1.01%
2020/04/06	20	27.80	0	0.00	27.80	20	1,074	1.86%
2020/03/31	0	0.00	6	27.10	27.00	-6	1,071	-0.56%
2020/03/26	6	26.38	0	0.00	26.85	6	1,072	0.56%
2020/03/24	2	25.60	10	26.00	25.80	-8	1,061	-0.75%
2020/03/19	4	23.98	0	0.00	23.95	4	1,070	0.37%
2020/03/18	0	0.00	10	27.05	26.60	-10	1,056	-0.95%
2020/03/16	0	0.00	19	28.29	27.65	-19	1,053	-1.80%
2020/03/13	0	0.00	83	27.50	28.20	-83	1,053	-7.88%
2020/03/11	7	33.54	0	0.00	33.30	7	986	0.71%
2020/03/10	0	0.00	50	33.01	33.10	-50	977	-5.12%
2020/03/09	2	34.20	0	0.00	33.55	2	962	0.21%
2020/03/04	3	35.00	0	0.00	35.10	3	942	0.32%
2020/02/27	0	0.00	4	35.00	34.85	-4	949	-0.42%
2020/02/25	0	0.00	7	36.51	36.30	-7	933	-0.75%
2020/02/24	0	0.00	1	37.80	37.10	-1	924	-0.11%
2020/02/20	6	37.16	0	0.00	37.70	6	900	0.67%
2020/02/18	0	0.00	7	36.40	36.25	-7	885	-0.79%
2020/02/14	0	0.00	12	36.60	36.85	-12	890	-1.35%
2020/02/12	0	0.00	1	36.85	37.05	-1	897	-0.11%
2020/02/07	0	0.00	3	35.15	35.05	-3	852	-0.35%
2020/02/06	2	35.60	0	0.00	36.15	2	831	0.24%
2020/02/05	4	35.65	0	0.00	35.80	4	799	0.50%
2020/02/04	7	34.06	3	33.50	34.25	4	765	0.52%
2020/02/03	4	33.43	0	0.00	34.50	4	756	0.53%
2020/01/31	1	36.65	0	0.00	36.40	1	740	0.14%
2020/01/30	22	36.13	0	0.00	36.10	22	753	2.92%
2020/01/20	0	0.00	1	39.65	39.65	-1	729	-0.14%
2020/01/16	2	40.50	2	40.50	40.55	0	716	0.00%
2020/01/15	10	39.50	0	0.00	39.40	10	685	1.46%
2020/01/14	2	39.45	0	0.00	39.90	2	690	0.29%
2020/01/10	2	39.10	0	0.00	39.35	2	686	0.29%
2020/01/08	0	0.00	10	39.95	40.10	-10	675	-1.48%
2020/01/07	2	40.60	0	0.00	40.65	2	672	0.30%
2020/01/06	2	41.45	0	0.00	41.30	2	674	0.30%
2020/01/03	2	42.10	0	0.00	42.10	2	677	0.30%
2019/12/31	2	42.25	0	0.00	42.30	2	687	0.29%
2019/12/25	2	41.70	0	0.00	41.70	2	695	0.29%
2019/12/24	2	42.20	0	0.00	42.10	2	713	0.28%
2019/12/23	2	42.65	0	0.00	42.70	2	707	0.28%
2019/12/18	0.1	43.70	1	42.60	43.65	-0.9	724	-0.12%
2019/12/17	1	42.60	1	42.70	42.60	0	748	0.00%
2019/12/16	3	43.47	0	0.00	43.50	3	735	0.41%
2019/12/13	4	44.35	0	0.00	44.00	4	733	0.54%
2019/12/12	0	0.00	1	45.80	45.10	-1	735	-0.14%
2019/12/10	3	45.18	0	0.00	45.10	3	747	0.40%
2019/11/19	10	45.75	0	0.00	45.75	10	905	1.10%
2019/11/18	4	45.20	0	0.00	45.15	4	1,001	0.40%
2019/11/15	2	45.70	1	45.80	45.65	1	1,018	0.10%
2019/11/14	2	45.80	0	0.00	45.95	2	1,020	0.20%
2019/11/12	1	47.85	0	0.00	47.95	1	1,023	0.10%
2019/11/11	2	46.40	0	0.00	46.30	2	1,029	0.19%
2019/11/08	0	0.00	40	47.70	47.65	-40	1,036	-3.86%
2019/11/06	2	49.15	1	49.10	49.05	1	1,034	0.10%
2019/11/04	3	49.65	1	49.80	49.65	2	1,054	0.19%
2019/10/31	6	49.12	0	0.00	48.70	6	1,079	0.56%
2019/10/30	0	0.00	1	50.10	49.90	-1	1,084	-0.09%
2019/10/29	1	50.00	0	0.00	49.90	1	1,094	0.09%
2019/10/28	1	50.70	0	0.00	50.70	1	1,120	0.09%
2019/10/25	3	51.20	1	51.80	51.10	2	1,152	0.17%
2019/10/23	3	51.43	0	0.00	51.50	3	1,251	0.24%
2019/10/22	10	52.10	0	0.00	51.80	10	1,259	0.79%
2019/10/21	10	53.00	0	0.00	52.80	10	1,262	0.79%
2019/10/16	7	51.79	4	51.58	51.60	3	1,323	0.23%
2019/10/15	11	52.20	0	0.00	52.40	11	1,347	0.82%
2019/10/09	2	51.05	0	0.00	51.10	2	1,367	0.15%
2019/10/08	2	51.25	0	0.00	51.30	2	1,393	0.14%
2019/10/04	0	0.00	1	53.00	53.00	-1	1,391	-0.07%
2019/10/01	2	52.75	0	0.00	52.80	2	1,480	0.14%
2019/09/27	0	0.00	5	52.00	53.20	-5	1,495	-0.33%
2019/09/25	0	0.00	5	54.00	53.80	-5	1,598	-0.31%
2019/09/24	0	0.00	15	54.23	54.60	-15	1,622	-0.92%
2019/09/23	1	54.00	0	0.00	53.70	1	1,618	0.06%
2019/09/20	3	55.47	16	55.09	54.70	-13	1,600	-0.81%
2019/09/19	0	0.00	5	57.10	56.80	-5	1,561	-0.32%
2019/09/17	1	57.40	0	0.00	56.70	1	1,563	0.06%
2019/09/16	0	0.00	5	59.10	58.10	-5	1,557	-0.32%
2019/09/10	0	0.00	3	59.30	59.30	-3	1,548	-0.19%
2019/09/09	1	60.90	0	0.00	59.40	1	1,562	0.06%
2019/09/05	1	60.00	0	0.00	59.40	1	1,591	0.06%
2019/08/30	1	58.80	0	0.00	58.50	1	1,676	0.06%
2019/08/27	2	58.70	0	0.00	59.00	2	1,671	0.12%
2019/08/23	5	60.10	0	0.00	59.80	5	1,666	0.30%
2019/08/14	0	0.00	1	59.00	59.60	-1	1,647	-0.06%
2019/08/06	0	0.00	1	56.90	57.50	-1	1,665	-0.06%
2019/08/02	2	57.95	20	57.90	58.20	-18	1,697	-1.06%
2019/07/31	2	58.50	0	0.00	58.70	2	1,699	0.12%
2019/07/29	0	0.00	2	61.00	60.30	-2	1,660	-0.12%
2019/07/26	6.1	61.80	0	0.00	61.70	6.1	1,625	0.37%
2019/07/25	1	60.90	6	60.98	60.90	-5	1,589	-0.31%
2019/07/22	1	56.00	1	56.70	57.00	0	1,517	0.00%
2019/07/19	3	55.70	0	0.00	56.50	3	1,510	0.20%
2019/07/17	2	58.30	0	0.00	58.70	2	1,462	0.14%
2019/07/16	0	0.00	10	57.60	58.10	-10	1,476	-0.68%
2019/07/11	0	0.00	10	55.80	56.10	-10	1,522	-0.66%
2019/07/09	5	55.80	0	0.00	56.00	5	1,582	0.32%
2019/07/05	5	59.50	3	59.30	59.40	2	1,576	0.13%
2019/07/04	0	0.00	10	57.60	58.10	-10	1,554	-0.64%
2019/07/03	1	57.10	2	57.10	57.80	-1	1,595	-0.06%
2019/07/02	15	58.01	3	58.47	58.60	12	1,580	0.76%
2019/06/19	0	0.00	1	52.90	53.30	-1	1,832	-0.05%
2019/06/14	0	0.00	1	55.50	54.70	-1	2,043	-0.05%
2019/06/13	0	0.00	1	52.90	53.00	-1	2,160	-0.05%
2019/06/12	11	52.40	4	52.40	52.90	7	2,305	0.30%
2019/06/11	4	49.88	0	0.00	49.85	4	2,398	0.17%
2019/06/10	0	0.00	8	51.00	50.50	-8	2,509	-0.32%
2019/06/06	9	49.75	0	0.00	49.50	9	2,517	0.36%
2019/05/31	10	53.95	0	0.00	54.00	10	2,662	0.38%
2019/05/27	0	0.00	2	54.35	54.30	-2	2,864	-0.07%
2019/05/24	1	53.10	0	0.00	53.40	1	2,872	0.03%
2019/05/23	5	56.16	2	57.40	55.40	3	2,905	0.10%
2019/05/20	1	60.50	6	60.80	60.50	-5	3,014	-0.17%
2019/05/17	1	62.50	4	64.10	62.30	-3	2,994	-0.10%
2019/05/15	0	0.00	1	66.30	66.00	-1	2,986	-0.03%
2019/05/14	0	0.00	3	66.00	66.10	-3	3,005	-0.10%
2019/05/10	0	0.00	15	64.20	64.80	-15	2,948	-0.51%
2019/05/09	5	63.20	0	0.00	63.50	5	2,944	0.17%
2019/05/08	8	65.38	0	0.00	65.10	8	2,932	0.27%
2019/05/03	1	63.40	0	0.00	63.60	1	2,908	0.03%
2019/04/26	1	61.60	0	0.00	61.90	1	2,921	0.03%
2019/04/25	0	0.00	2	63.20	62.80	-2	2,917	-0.07%
2019/04/24	2	62.65	0	0.00	62.60	2	2,917	0.07%
2019/04/23	2	63.30	5	63.20	63.20	-3	2,935	-0.10%
2019/04/22	5	63.00	0	0.00	65.10	5	2,931	0.17%
2019/04/19	0	0.00	2	60.60	60.90	-2	2,892	-0.07%
2019/04/18	1	64.70	0	0.00	63.10	1	2,832	0.04%
2019/04/17	1	66.30	0	0.00	66.00	1	2,805	0.04%
2019/04/16	0	0.00	16	67.87	65.30	-16	2,783	-0.57%
2019/04/15	0	0.00	5	68.56	68.10	-5	2,722	-0.18%
2019/04/12	2	69.00	0	0.00	68.90	2	2,705	0.07%
2019/04/10	5	70.80	0	0.00	70.80	5	2,656	0.19%
2019/04/09	10	71.15	10	70.50	70.70	0	2,629	0.00%
2019/04/08	1	69.30	0.1	69.50	69.30	0.9	2,567	0.04%
2019/04/03	0	0.00	1	71.00	70.40	-1	2,544	-0.04%
2019/04/02	5	68.50	14	68.97	71.10	-9	2,523	-0.36%
2019/03/29	3	70.30	0	0.00	70.30	3	2,453	0.12%
2019/03/28	1	69.10	5	70.00	68.70	-4	2,428	-0.16%
2019/03/27	1	72.20	0	0.00	71.80	1	2,361	0.04%
2019/03/26	4	73.53	5	74.60	72.00	-1	2,339	-0.04%
2019/03/25	6	73.55	0.1	74.50	74.50	5.9	2,288	0.26%
2019/03/22	18.1	74.04	10	74.05	74.90	8.1	2,244	0.36%
2019/03/21	2	70.50	21	73.67	74.50	-19	2,162	-0.88%
2019/03/20	0	0.00	28	67.46	67.80	-28	2,012	-1.39%
2019/03/19	0	0.00	1	66.50	67.10	-1	1,976	-0.05%
2019/03/18	26	67.15	15	68.80	66.50	11	1,918	0.57%
2019/03/15	5	63.50	27	63.61	64.90	-22	1,767	-1.24%
2019/03/14	6	59.25	33	59.22	59.00	-27	1,598	-1.69%
2019/03/13	25	54.24	21	55.56	57.20	4	1,466	0.27%
2019/03/12	0	0.00	0.2	52.00	52.10	-0.2	1,333	-0.01%