大銀微系統 (4576)-玉山-桃園券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
75.8
漲跌
▲2.9
漲幅
+3.98%
成交量
553張
產業
上市電機機械類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	75.90	0	0.00	75.80	1	602	0.17%
2024/04/18	0	0.00	0	74.90	74.50	0	577	0.00%
2024/04/16	0	0.00	1	71.90	71.30	-1	563	-0.18%
2024/04/15	0	0.00	0	78.30	74.70	0	557	0.00%
2024/04/12	0	0.00	3	80.20	80.10	-3	547	-0.55%
2024/04/03	0	0.00	1	86.50	88.80	-1	498	-0.20%
2024/04/02	1	90.30	0	0.00	89.50	1	487	0.20%
2024/04/01	0	0.00	2	82.63	87.40	-2	456	-0.44%
2024/03/29	0	82.00	0	0.00	81.70	0	424	0.00%
2024/03/27	0	93.90	0	0.00	89.40	0	373	0.00%
2024/03/26	10	89.20	10	87.40	86.20	0	311	0.00%
2024/03/25	0	0.00	3	83.00	83.00	-3	215	-1.39%
2024/03/22	7	75.67	0	0.00	75.50	7	191	3.66%
2024/03/21	1	79.50	1	77.60	78.10	0	177	0.00%
2024/03/20	0	0.00	1	69.50	74.50	-1	115	-0.87%
2024/03/11	1	66.60	0	0.00	66.60	1	104	0.96%
2024/02/22	0	0.00	2	70.55	69.90	-2	106	-1.88%
2024/02/20	0	0.00	7	71.33	69.00	-7	102	-6.84%
2024/01/19	1	61.50	0	0.00	61.80	1	91	1.09%
2024/01/02	6	67.67	0	0.00	67.40	6	80	7.49%
2023/12/28	3	69.00	3	70.60	68.60	0	77	0.00%
2023/12/27	0	0.00	6	68.13	68.80	-6	71	-8.41%
2023/12/07	1	64.10	0	0.00	63.90	1	56	1.76%
2023/12/05	1	64.60	0	0.00	64.40	1	54	1.84%
2023/12/04	1	65.60	0	0.00	65.30	1	52	1.91%
2023/11/29	1	65.60	0	0.00	65.60	1	39	2.53%
2023/11/27	1	65.20	0	0.00	64.90	1	37	2.70%
2023/11/20	1	61.40	0	0.00	62.50	1	28	3.46%
2023/08/02	3	71.90	0	0.00	69.50	3	59	5.05%
2023/07/25	2	68.20	0	0.00	69.30	2	57	3.45%
2023/07/19	0	0.00	1	70.40	70.60	-1	56	-1.77%
2023/07/18	0	0.00	5	71.08	70.90	-5	58	-8.50%
2023/07/14	3	73.40	0	0.00	73.10	3	57	5.19%
2023/07/13	2	73.90	0	0.00	73.40	2	58	3.42%
2023/07/06	1	75.00	0	0.00	74.80	1	64	1.54%
2023/07/04	0	0.00	2	75.40	75.10	-2	63	-3.13%
2023/06/20	0	0.00	1	76.10	75.00	-1	62	-1.61%
2023/06/19	1	76.00	0	0.00	75.30	1	62	1.61%
2023/06/16	3	76.10	0	0.00	76.30	3	62	4.84%
2023/06/15	0	0.00	2	75.90	76.10	-2	61	-3.26%
2023/06/14	2	74.30	0	0.00	74.40	2	59	3.38%
2023/06/13	1	74.40	0	0.00	74.40	1	59	1.69%
2023/05/12	0.7	74.50	0	0.00	74.30	0.7	91	0.78%
2023/05/08	1	75.50	0	0.00	75.40	1	100	0.99%
2023/05/02	1	76.20	0	0.00	76.30	1	108	0.92%
2023/04/27	1	75.70	0	0.00	75.50	1	112	0.89%
2023/04/21	1	76.60	0	0.00	76.00	1	111	0.90%
2023/04/14	1	80.50	0	0.00	80.20	1	106	0.94%
2023/04/07	1	78.70	0	0.00	78.70	1	97	1.02%
2023/02/03	10	77.80	0	0.00	77.80	10	86	11.56%
2023/01/17	0	0.00	1	71.90	71.60	-1	77	-1.30%
2023/01/12	1	70.10	0	0.00	70.10	1	76	1.30%
2023/01/09	0	0.00	1	71.10	71.70	-1	77	-1.29%
2023/01/04	1	69.60	0	0.00	69.70	1	77	1.29%
2022/12/27	0	0.00	1	70.90	70.20	-1	80	-1.24%
2022/12/20	1	69.40	2	71.00	69.00	-1	89	-1.12%
2022/12/19	1	69.70	0	0.00	69.50	1	90	1.10%
2022/12/16	1	70.30	0	0.00	70.50	1	90	1.10%
2022/12/01	0	0.00	5	73.42	74.40	-5	87	-5.70%
2022/11/25	1	68.00	0	0.00	67.30	1	76	1.31%
2022/11/24	2	66.50	0	0.00	67.00	2	73	2.73%
2022/11/23	1	67.10	0	0.00	67.40	1	71	1.40%
2022/11/22	1	67.70	0	0.00	67.10	1	71	1.39%
2022/11/15	0	0.00	3	70.70	72.00	-3	72	-4.16%
2022/11/14	0	0.00	1	68.80	68.80	-1	71	-1.40%
2022/11/10	1	67.00	0	0.00	67.60	1	70	1.41%
2022/11/09	0	0.00	1	69.40	69.00	-1	70	-1.41%
2022/10/28	2	61.90	2	63.50	63.50	0	73	0.00%
2022/10/26	2	62.35	0	0.00	62.90	2	72	2.76%
2022/10/25	2	62.80	0	0.00	63.20	2	72	2.78%
2022/10/21	1	63.40	1	64.60	64.60	0	71	0.00%
2022/10/18	0	0.00	1	65.70	65.60	-1	70	-1.42%
2022/10/13	1	63.40	0	0.00	62.80	1	71	1.40%
2022/10/12	1	66.70	0	0.00	68.10	1	70	1.43%
2022/10/11	4	68.70	0	0.00	68.50	4	70	5.70%
2022/09/29	0	0.00	1	73.50	72.30	-1	70	-1.42%
2022/09/28	1	71.00	0	0.00	71.00	1	70	1.42%
2022/09/22	1	78.00	0	0.00	78.20	1	71	1.40%
2022/09/21	0	0.00	6	79.90	78.80	-6	69	-8.58%
2022/08/17	1	90.90	0	0.00	90.50	1	92	1.09%
2022/06/30	1	91.80	0	0.00	92.00	1	112	0.89%
2022/06/27	0	0.00	1	96.10	95.10	-1	115	-0.87%
2022/06/13	1	101.00	0	0.00	101.00	1	113	0.88%
2022/06/07	2	107.50	1	106.50	107.50	1	116	0.86%
2022/06/02	2	108.75	0	0.00	106.00	2	118	1.69%
2022/06/01	6	103.92	0	0.00	106.00	6	117	5.12%
2022/03/03	1	119.00	2	116.50	116.00	-1	150	-0.67%
2022/03/02	1	117.00	0	0.00	117.50	1	149	0.67%
2022/02/18	0	0.00	0.1	111.00	111.50	-0.1	116	-0.04%
2022/02/15	3	105.00	0	0.00	105.00	3	114	2.63%
2022/02/14	1	103.50	0	0.00	104.50	1	115	0.87%
2022/01/07	0	0.00	0.2	112.00	109.50	-0.2	127	-0.16%
2021/11/29	1	102.00	0	0.00	102.00	1	103	0.97%
2021/11/26	2	104.00	0	0.00	103.00	2	102	1.95%
2021/11/22	0	0.00	1	108.00	110.50	-1	102	-0.98%
2021/11/03	1	113.00	0	0.00	112.50	1	118	0.84%
2021/10/29	0.5	105.00	0	0.00	104.50	0.5	112	0.42%
2021/10/05	2	88.50	0	0.00	91.90	2	177	1.13%
2021/10/04	3	94.87	0	0.00	91.00	3	176	1.70%
2021/10/01	2	98.60	0	0.00	95.70	2	176	1.13%
2021/09/29	2	99.00	0	0.00	99.90	2	178	1.12%
2021/08/24	0	0.00	0.3	105.00	104.00	-0.3	304	-0.10%
2021/08/04	0	0.00	1	123.50	120.50	-1	392	-0.26%
2021/08/02	2	116.50	0	0.00	118.50	2	406	0.49%
2021/07/30	0	0.00	2	118.50	116.50	-2	410	-0.49%
2021/07/23	1	124.00	1	125.00	125.00	0	444	0.00%
2021/07/19	1	122.00	0	0.00	122.00	1	462	0.22%
2021/07/13	0	0.00	1	130.00	123.00	-1	512	-0.19%
2021/07/06	0	0.00	5	121.50	121.00	-5	580	-0.86%
2021/07/05	0	0.00	2	123.00	123.00	-2	612	-0.33%
2021/07/02	0	0.00	3	121.50	122.50	-3	621	-0.48%
2021/07/01	0	0.00	1	124.00	120.50	-1	631	-0.16%
2021/06/25	1	131.00	3	131.17	131.50	-2	651	-0.31%
2021/06/24	2	134.50	5	133.50	135.50	-3	642	-0.47%
2021/06/23	5	123.50	2	121.75	123.50	3	628	0.48%
2021/06/16	1	118.50	0	0.00	118.00	1	734	0.14%
2021/06/15	0	0.00	2	121.75	119.50	-2	751	-0.27%
2021/06/11	1	118.50	0	0.00	118.50	1	779	0.13%
2021/06/09	0	0.00	0	122.00	119.50	0	870	0.00%
2021/06/07	1	119.50	1	120.50	118.50	0	917	0.00%
2021/06/03	4	125.00	0	0.00	124.50	4	978	0.41%
2021/06/02	0	0.00	5	124.60	123.50	-5	1,042	-0.48%
2021/06/01	5	129.00	6	127.17	129.00	-1	1,137	-0.09%
2021/05/31	1	126.50	0	0.00	126.50	1	1,329	0.08%
2021/05/28	1	128.00	0	0.00	128.00	1	1,370	0.07%
2021/05/25	3	127.33	1	128.50	124.00	2	1,444	0.14%
2021/05/11	0	0.00	1	122.50	120.00	-1	1,714	-0.06%
2021/05/06	0	0.00	1	131.00	131.00	-1	1,872	-0.05%
2021/05/04	0	0.00	5	125.00	129.00	-5	2,259	-0.22%
2021/05/03	0	0.00	1	140.00	133.00	-1	2,385	-0.04%
2021/04/23	0	0.00	1	140.50	144.00	-1	2,498	-0.04%
2021/04/22	0	0.00	7	140.00	135.50	-7	2,489	-0.28%
2021/04/21	1	146.00	1	145.50	143.00	0	2,472	0.00%
2021/04/20	1	151.00	1	150.00	148.50	0	2,463	0.00%
2021/04/16	0	156.00	1	155.00	155.50	-1	2,459	-0.04%
2021/04/15	1	153.00	0	0.00	154.50	1	2,460	0.04%
2021/04/14	1	142.50	0	0.00	153.50	1	2,463	0.04%
2021/04/13	0	0.00	1	161.00	158.00	-1	2,430	-0.04%
2021/04/12	0	0.00	1	160.50	160.50	-1	2,436	-0.04%
2021/04/09	1	165.50	0	0.00	161.00	1	2,428	0.04%
2021/04/07	0	0.00	1	159.50	160.50	-1	2,401	-0.04%
2021/03/31	1	157.50	0	0.00	158.00	1	2,383	0.04%
2021/03/30	1	160.50	0	0.00	159.50	1	2,379	0.04%
2021/03/29	1	163.00	0.1	162.50	162.00	0.9	2,390	0.04%
2021/03/26	0	0.00	2	162.00	164.00	-2	2,397	-0.08%
2021/03/24	3	158.17	6	157.58	157.00	-3	2,420	-0.12%
2021/03/23	0	0.00	14	161.61	160.00	-14	2,492	-0.56%
2021/03/22	2	167.50	1	168.00	166.00	1	2,507	0.04%
2021/03/18	0	0.00	2	165.50	164.00	-2	2,481	-0.08%
2021/03/17	1	166.50	0	0.00	164.50	1	2,473	0.04%
2021/03/16	1.1	164.77	15	168.57	166.50	-13.9	2,448	-0.57%
2021/03/15	1	159.00	0	0.00	159.00	1	2,371	0.04%
2021/03/12	5	161.00	5	159.50	159.00	0	2,355	0.00%
2021/03/11	0	0.00	2	160.75	161.50	-2	2,336	-0.09%
2021/03/10	2	159.00	4.6	157.14	156.50	-2.6	2,313	-0.11%
2021/03/09	2	158.75	0	0.00	156.50	2	2,298	0.09%
2021/03/08	7	171.64	7	161.07	160.00	0	2,256	0.00%
2021/03/05	3	164.67	3	166.17	168.00	0	2,193	0.00%
2021/03/04	16	172.47	45	171.33	162.50	-29	2,100	-1.38%
2021/03/03	30	166.15	0	0.00	167.50	30	1,906	1.57%
2021/03/02	0	0.00	1	159.00	152.50	-1	1,862	-0.05%
2021/02/26	1	159.00	0	0.00	155.50	1	1,832	0.05%
2021/02/25	1	162.50	2	164.75	162.50	-1	1,802	-0.06%
2021/02/24	0	0.00	6	163.08	159.00	-6	1,768	-0.34%
2021/02/23	13.1	167.69	0	0.00	167.00	13.1	1,722	0.76%
2021/02/22	1.1	170.00	24	172.02	178.00	-22.9	1,647	-1.39%
2021/02/19	1.3	158.00	1	152.50	162.00	0.3	1,612	0.02%
2021/02/18	0	0.00	1	145.55	152.50	-1	1,583	-0.06%
2021/02/17	0.1	141.00	5	141.00	145.50	-4.9	1,555	-0.32%
2021/02/05	0	0.00	3	134.83	134.00	-3	1,524	-0.20%
2021/02/04	31	131.71	1	131.50	131.00	30	1,487	2.02%
2021/02/03	1.1	124.62	29	124.50	124.00	-27.9	1,452	-1.92%
2021/02/02	29	126.81	0	0.00	126.50	29	1,434	2.02%
2021/02/01	2	120.00	7	120.07	121.00	-5	1,413	-0.35%
2021/01/29	1	131.50	0	0.00	121.00	1	1,390	0.07%
2021/01/28	11	129.23	9	128.22	126.00	2	1,353	0.15%
2021/01/27	9	127.39	66	127.80	135.00	-57	1,231	-4.63%
2021/01/26	3	122.17	2	123.25	127.00	1	966	0.10%
2021/01/25	65	114.89	1	115.50	115.50	64	823	7.77%
2021/01/22	1	104.50	1	102.50	108.50	0	678	0.00%
2021/01/21	0	0.00	1	94.50	98.80	-1	576	-0.17%
2021/01/20	0	0.00	1	90.30	89.90	-1	546	-0.18%
2021/01/15	1	95.50	0	0.00	92.00	1	531	0.19%
2021/01/04	1	90.80	0	0.00	90.60	1	446	0.22%
2020/12/21	3	97.63	1	98.40	96.50	2	349	0.57%
2020/12/18	0	0.00	22	95.88	98.00	-22	318	-6.91%
2020/12/17	33	98.46	13	97.70	97.60	20	289	6.92%
2020/12/03	0	0.00	2	83.30	82.10	-2	99	-2.02%
2020/11/27	1	78.00	0	0.00	78.30	1	85	1.17%
2020/09/28	0	0.00	0	73.30	72.00	0	131	0.00%
2020/09/23	0	0.00	0	75.60	75.30	0	160	0.00%
2020/09/14	1	77.90	0	0.00	77.00	1	183	0.55%
2020/08/26	0	0.00	1	78.30	79.30	-1	297	-0.34%
2020/07/28	2	78.60	0	0.00	76.90	2	453	0.44%
2020/07/02	0	0.00	4	85.38	87.20	-4	469	-0.85%
2020/06/10	1	84.00	0	0.00	84.30	1	441	0.23%
2020/06/09	1	90.00	1	87.00	86.80	0	431	0.00%
2020/06/08	0	0.00	1	90.20	88.60	-1	422	-0.24%
2020/06/02	1	86.10	0	0.00	85.80	1	378	0.26%
2020/05/28	1	87.30	2	89.25	86.00	-1	328	-0.30%
2020/05/27	1	84.40	1	83.90	85.00	0	260	0.00%
2020/05/25	1	69.70	0	0.00	70.30	1	225	0.44%
2020/05/06	0	0.00	4	73.20	75.20	-4	223	-1.79%
2020/05/04	0	0.00	3	74.00	73.50	-3	220	-1.36%
2020/04/30	0	0.00	6	72.80	76.70	-6	217	-2.76%
2020/04/28	2	70.90	0	0.00	70.50	2	210	0.95%
2020/04/27	1	68.20	0	0.00	71.00	1	213	0.47%
2020/04/20	0	0.00	2	67.75	68.70	-2	218	-0.92%
2020/04/13	1	69.10	0	0.00	66.70	1	208	0.48%
2020/03/31	2	53.70	0	0.00	53.20	2	186	1.07%
2020/03/05	1	78.60	0	0.00	78.40	1	160	0.62%
2019/12/18	0	0.00	3	87.20	86.60	-3	191	-1.57%
2019/11/19	0	0.00	1	85.40	85.70	-1	256	-0.39%
2019/11/15	0	0.00	1	86.10	86.50	-1	247	-0.40%
2019/11/14	2	83.80	0	0.00	85.80	2	236	0.85%
2019/10/15	0	0.00	1	79.90	79.80	-1	195	-0.51%
2019/10/08	3	79.60	0	0.00	78.30	3	188	1.59%
2019/10/04	0	0.00	1	82.70	82.70	-1	176	-0.57%
2019/09/26	1	87.00	0	0.00	86.00	1	166	0.60%
2019/09/12	4	86.83	1	86.50	87.00	3	140	2.14%
2019/09/11	1	87.80	0	0.00	87.80	1	130	0.77%
2019/09/10	3	85.20	0	0.00	85.10	3	115	2.59%
2019/09/06	3	86.70	0	0.00	86.60	3	92	3.25%