玖鼎電力 (4588)-玉山-桃園券商分點個股進出

台股 » 個股 » 玖鼎電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玖鼎電力

(4588)

可現股當沖

股價
84.1
漲跌
▲2.7
漲幅
+3.32%
成交量
293張
產業
上市其他電子類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玖鼎電力 (4588)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/31	2	81.05	0	0.00	81.40	2	90	2.21%
2024/12/30	3	81.27	0	0.00	81.20	3	90	3.32%
2024/12/27	2	81.20	0	0.00	81.90	2	90	2.21%
2024/12/26	1	81.20	0	0.00	80.40	1	90	1.11%
2024/12/06	3	84.90	4	84.95	81.40	-1	97	-1.03%
2024/12/05	0	0.00	2	83.90	84.10	-2	84	-2.37%
2024/12/02	1	76.40	2	76.40	76.40	-1	81	-1.23%
2024/11/25	0	0.00	5	77.00	78.10	-5	83	-5.96%
2024/11/21	2	77.30	0	0.00	77.50	2	84	2.36%
2024/11/19	0	0.00	1	76.90	77.00	-1	91	-1.09%
2024/11/18	1	76.20	0	0.00	75.80	1	93	1.07%
2024/11/15	1	77.30	1	77.30	77.30	0	93	0.00%
2024/11/14	2	78.40	8	79.85	77.30	-6	93	-6.40%
2024/11/12	2	82.25	0	0.00	81.90	2	92	2.16%
2024/11/11	2	82.50	1	82.50	83.20	1	92	1.08%
2024/10/23	0	0.00	1	87.80	86.50	-1	122	-0.81%
2024/10/17	1	87.00	0	0.00	86.30	1	139	0.72%
2024/10/15	0	0.00	1	87.30	85.80	-1	146	-0.68%
2024/10/14	1	86.60	0	0.00	86.80	1	151	0.66%
2024/09/20	0	0.00	1	88.50	87.90	-1	323	-0.31%
2024/09/18	0	0.00	1	88.60	88.00	-1	338	-0.30%
2024/09/05	1	89.50	0	0.00	89.00	1	514	0.19%
2024/08/30	0	0.00	1	92.30	92.70	-1	566	-0.18%
2024/08/29	2	91.80	0	0.00	92.00	2	567	0.35%
2024/08/23	2	92.15	0	0.00	94.00	2	572	0.35%
2024/08/22	2	94.00	0	0.00	93.80	2	575	0.35%
2024/08/21	5	93.98	0	0.00	96.10	5	575	0.87%
2024/08/20	1	95.00	0	0.00	94.60	1	573	0.17%
2024/08/12	0.2	94.20	0	0.00	93.70	0.2	589	0.03%
2024/08/07	1	92.50	0	0.00	92.50	1	601	0.17%
2024/08/05	1	89.00	0	0.00	88.70	1	617	0.16%
2024/08/02	1	98.60	0	0.00	98.50	1	639	0.16%
2024/07/31	2	101.50	0	0.00	101.00	2	659	0.30%
2024/07/26	1	105.00	0	0.00	105.00	1	671	0.15%
2024/07/16	2	113.75	0	0.00	114.00	2	720	0.28%
2024/07/15	0	0.00	1	115.50	114.50	-1	760	-0.13%
2024/07/12	0	0.00	1	117.50	117.50	-1	814	-0.12%
2024/07/11	2	120.25	0	0.00	118.00	2	857	0.23%
2024/07/10	2	121.00	2	124.50	127.00	0	900	0.00%
2024/07/09	3	115.00	0	0.00	116.00	3	925	0.32%
2024/07/04	0	0.00	6	122.92	123.50	-6	915	-0.66%
2024/07/03	0	0.00	3	113.00	112.50	-3	890	-0.34%
2024/07/02	0	0.00	4	113.38	112.50	-4	890	-0.45%
2024/06/25	0	0.00	2	117.50	118.00	-2	899	-0.22%
2024/06/24	3	114.00	0	0.00	111.50	3	900	0.33%
2024/06/20	2	115.25	0	0.00	114.50	2	921	0.22%
2024/06/19	2	112.50	3	115.67	116.00	-1	919	-0.11%
2024/06/18	3	116.00	0	0.00	116.50	3	915	0.33%
2024/06/17	6	120.17	0	0.00	119.00	6	915	0.66%
2024/06/14	3	121.17	3	124.50	126.00	0	910	0.00%
2024/06/13	1	108.00	3	117.67	118.00	-2	876	-0.23%
2024/06/12	5	106.70	0	0.00	107.50	5	855	0.58%
2024/06/11	6	108.75	0	0.00	111.50	6	855	0.70%
2024/06/03	0	0.00	1	97.10	96.60	-1	890	-0.11%
2024/05/31	0	97.00	0	0.00	96.40	0	907	0.00%
2024/05/22	0	99.10	0	0.00	99.00	0	1,115	0.00%
2024/05/20	0	99.50	1	99.90	98.10	-1	1,168	-0.08%
2024/05/09	4.1	99.96	0	0.00	99.10	4.1	1,185	0.34%
2024/05/08	2	102.50	1	103.00	105.00	1	1,180	0.08%
2024/05/06	1	111.50	0	0.00	110.50	1	1,193	0.08%
2024/04/24	0	0.00	0.2	125.00	123.00	-0.2	1,156	-0.01%
2024/04/22	0.2	125.00	1	134.00	123.50	-0.8	1,129	-0.07%
2024/04/19	1.5	134.03	1	143.50	137.00	0.5	1,110	0.04%
2024/04/18	3	141.67	0	147.00	143.00	3	1,066	0.28%
2024/04/17	2	124.00	8	129.25	138.00	-6	1,007	-0.60%
2024/04/16	7	116.86	0	0.00	125.50	7	958	0.73%
2024/04/15	1	110.00	0	0.00	118.50	1	900	0.11%
2024/04/12	0	0.00	1	108.00	108.00	-1	844	-0.12%
2024/04/11	1	99.00	1	98.30	98.30	0	815	0.00%
2024/04/10	1	103.00	0	0.00	99.90	1	818	0.12%
2024/04/03	0	0.00	1	95.00	95.50	-1	822	-0.12%
2024/04/01	0	99.50	1	99.50	99.20	-1	805	-0.12%
2024/03/28	2	102.25	1	102.00	101.50	1	790	0.13%
2024/03/26	0	0.00	1	107.50	107.50	-1	773	-0.13%
2024/03/25	0	0.00	3	106.50	104.00	-3	752	-0.40%
2024/03/22	1	103.00	2	104.50	103.00	-1	741	-0.13%
2024/03/21	1	109.50	0	0.00	106.50	1	731	0.14%
2024/03/20	2	106.50	1	104.50	105.00	1	719	0.14%
2024/03/19	2	107.00	1	109.00	110.00	1	706	0.14%
2024/03/18	1	103.50	0	105.00	105.00	1	684	0.14%
2024/03/15	3	101.50	10	100.10	100.00	-7	675	-1.04%
2024/03/14	5	106.50	1	105.00	104.00	4	663	0.60%
2024/03/13	6	112.00	0	0.00	113.00	6	643	0.93%
2024/03/11	0	0.00	0.1	98.90	98.90	-0.1	600	-0.01%
2024/03/06	1	115.00	1	115.00	117.50	0	574	0.00%
2024/03/05	1.1	113.47	1	112.00	113.50	0.1	556	0.01%
2024/02/29	1	104.50	7	98.60	106.00	-6	508	-1.18%
2024/02/27	0	103.00	1	106.00	100.00	-1	489	-0.20%
2024/02/26	0	0.00	1	109.50	108.00	-1	461	-0.22%
2024/02/23	2	99.15	0	0.00	101.50	2	403	0.50%
2024/02/22	7	92.50	0	0.00	92.60	7	331	2.11%
2024/02/21	0	0.00	4	79.65	84.20	-4	301	-1.33%
2024/02/20	4	71.70	0	0.00	76.60	4	274	1.46%
2024/02/05	0	0.00	1	68.00	68.00	-1	237	-0.42%
2024/01/31	0	0.00	1	69.20	67.50	-1	217	-0.46%
2024/01/30	1	72.70	3	73.27	69.80	-2	204	-0.98%
2024/01/29	3	71.20	20	72.00	73.10	-17	183	-9.26%