台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)
可現股當沖
  • 股價
    241.0
  • 漲跌
    ▲12.0
  • 漲幅
    +5.24%
  • 成交量
    432
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雙美 (4728)籌碼相關-玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280237.611241.98241.00-198-1.02%
2024/03/270235.0000.00229.000910.01%
2024/03/261218.002225.00224.50-183-1.20%
2024/03/211213.5000.00212.001781.27%
2024/03/200217.0000.00210.500770.00%
2024/03/141.1211.0300.00210.501.1741.42%
2024/03/131212.0000.00229.501492.02%
2024/02/260202.8300.00203.500360.01%
2024/02/230202.0000.00201.500360.00%
2023/09/191218.501204.50201.5002280.00%
2023/09/120190.0000.00192.5002150.00%
2023/08/140.1178.5000.00179.500.12970.02%
2023/08/0900.000191.00190.0003360.00%
2023/08/020.1187.0000.00185.000.13850.01%
2023/08/0100.000.1200.00192.50-0.1384-0.02%
2023/07/270204.5000.00201.0003840.00%
2023/07/240211.0000.00205.0003860.01%
2023/07/170233.0000.00237.0003850.01%
2023/07/1000.001233.00233.00-1420-0.24%
2023/07/071232.001228.50232.5004180.00%
2023/07/060249.0000.00230.5004160.01%
2023/07/041232.0000.00231.5013960.25%
2023/06/120.1207.0000.00203.000.13380.01%
2023/06/0800.000222.50220.5003340.00%
2023/05/260.1230.0000.00230.000.13130.03%
2023/05/240254.5000.00241.0003050.00%
2023/05/2300.001247.50247.00-1302-0.33%
2023/05/181244.0000.00240.5012880.35%
2023/05/1500.001.4227.29223.00-1.4250-0.56%
2023/05/120.1241.0000.00241.500.12460.04%
2023/05/110.3267.5000.00267.500.32270.13%
2023/05/101297.0000.00297.0012230.45%
2023/04/2600.001259.50259.50-1179-0.56%
2023/04/242268.0000.00278.0021701.17%
2023/04/1900.002234.50234.50-2146-1.37%
2023/04/182213.5000.00213.5021371.46%
2023/04/142165.253167.83177.00-1111-0.90%
2023/04/131160.5000.00161.001931.07%
2023/03/070130.5000.00127.0001120.00%
2022/11/1400.001136.50136.00-150-1.97%
2022/11/101136.5000.00135.001501.99%
2022/09/050162.0000.00154.000420.00%
2022/08/041147.001141.50147.000360.00%
2022/03/020111.0000.00105.500920.00%
2022/01/2000.000.296.4495.70-0.262-0.32%
2022/01/170.297.4000.0097.400.2610.33%
2021/09/1300.00185.5085.50-1111-0.90%
2021/08/2500.00281.5082.40-299-2.01%
2021/07/14068.3000.0067.600900.02%
2021/07/02265.0000.0066.0021151.74%
2021/04/23182.0000.0082.2011340.74%
2021/03/2900.00181.8081.80-1145-0.69%
2021/03/26181.7000.0081.2011470.68%
2021/03/1600.00181.2081.20-1185-0.54%
2021/03/0800.00177.6077.60-1198-0.50%
2021/03/0500.00177.0079.00-1198-0.50%
2021/03/0400.00178.6077.70-1199-0.50%
2021/03/03278.35378.3378.90-1200-0.50%
2021/03/02279.1500.0078.6022020.99%
2021/02/2600.00178.4079.40-1202-0.49%
2021/02/25180.2000.0079.5012040.49%
2021/01/1500.00284.7583.40-2194-1.03%
2021/01/14285.25485.3084.80-2201-0.99%
2021/01/1300.00184.2084.40-1197-0.51%
2021/01/12183.70284.9584.10-1194-0.51%
2021/01/1100.00482.6882.10-4182-2.19%
2021/01/08282.0000.0082.2021771.13%
2021/01/06181.00480.0379.90-3172-1.74%
2021/01/0500.00180.7080.50-1173-0.58%
2021/01/04380.87381.0080.5001740.00%
2020/12/31180.00180.0080.5001710.00%
2020/12/3000.00178.9078.90-1169-0.59%
2020/12/29278.8500.0078.5021701.18%
2020/12/2800.00176.2076.20-1170-0.59%
2020/12/25177.7000.0077.5011700.58%
2020/12/2200.00278.6078.50-2172-1.16%
2020/12/17277.5500.0076.7021781.12%
2020/12/1500.00178.1078.20-1202-0.49%
2020/12/14277.25475.2877.50-2200-1.00%
2020/12/111176.73676.3374.5051942.57%
2020/12/01171.0000.0070.8011690.59%
2020/11/2700.00170.6070.10-1168-0.59%
2020/11/26170.0000.0070.6011670.60%
2020/11/2500.00268.8068.50-2165-1.21%
2020/11/2400.001168.9768.50-11165-6.66%
2020/11/1200.00168.8068.80-1168-0.59%
2020/11/10166.1000.0065.9011630.61%
2020/11/0600.00165.6065.60-1164-0.61%
2020/11/05164.1000.0066.0011820.55%
2020/11/0400.00663.6064.00-6183-3.27%
2020/11/0300.00763.8763.70-7184-3.80%
2020/10/28166.0000.0065.4011860.54%
2020/10/21466.0000.0066.0041882.12%
2020/10/20465.9500.0065.8041902.10%
2020/10/131868.4000.0068.10182018.94%
2020/10/12370.101071.1067.70-7200-3.49%
2020/09/30268.7500.0069.4022670.75%
2020/09/24367.5000.0068.0033220.93%
2020/09/22368.901368.0068.90-10346-2.88%
2020/09/21372.4000.0070.9033420.88%
2020/09/14663.0000.0062.5063801.58%
2020/09/11563.8000.0063.3053931.27%
2020/09/1000.00565.2064.70-5407-1.23%
2020/09/0800.00365.2064.40-3418-0.72%
2020/09/071064.6600.0064.00104242.36%
2020/08/0500.00275.2575.30-2676-0.30%
2020/07/3000.00275.0075.70-2790-0.25%
2020/07/2900.00176.0075.00-1799-0.13%
2020/07/2700.00375.0074.20-3803-0.37%
2020/07/2400.00277.4576.50-2798-0.25%
2020/07/2200.00179.0079.30-1806-0.12%
2020/07/15177.5000.0077.5018190.12%
2020/07/13278.5500.0078.5028410.24%
2020/07/08184.7000.0084.5017860.13%
2020/07/0600.00384.8084.20-3769-0.39%
2020/07/03183.5000.0084.9017620.13%
2020/07/02184.0000.0085.0017360.14%
2020/07/01182.800.183.3083.000.97160.13%
2020/06/30181.3000.0081.3017070.14%
2020/06/22284.0500.0083.5026970.29%
2020/06/1900.00185.9083.60-1686-0.15%
2020/06/1800.00282.9082.80-2656-0.30%
2020/06/1700.00182.6082.30-1641-0.16%
2020/06/1600.00180.4081.70-1629-0.16%
2020/06/15178.7000.0077.9016290.16%
2020/06/12178.0000.0078.6016280.16%
2020/06/10279.8000.0080.5026190.32%
2020/06/0900.00179.9079.90-1599-0.17%
2020/06/0400.00182.6082.50-1592-0.17%
2020/06/0300.00283.9582.90-2584-0.34%
2020/06/0200.00178.9080.20-1546-0.18%
2020/05/29178.5000.0078.4015190.19%
2020/05/28179.50178.3078.3005180.00%
2020/05/25178.9000.0078.7015170.19%
2020/05/22480.2800.0079.6045110.78%
2020/05/080.179.90283.5080.40-1.9513-0.37%
2020/05/0700.00277.6080.40-2470-0.42%
2020/05/0600.00175.4074.50-1439-0.23%
2020/04/2300.00265.4066.00-2402-0.50%
2020/03/27156.5000.0056.2013760.27%
2020/03/26261.00258.5058.5003710.00%
2020/03/25156.3000.0059.0013620.28%
2020/03/19153.0000.0051.3013570.28%
2020/03/17157.9000.0059.0013500.29%
2020/03/16160.7000.0059.5013490.29%
2020/03/13157.0000.0061.5013530.28%
2020/03/1200.00159.7060.00-1342-0.29%
2020/03/10261.1500.0062.5023390.59%
2020/03/09365.10163.5063.5023380.59%
2020/02/26170.0000.0070.1013340.30%
2020/02/1200.00175.0075.00-1255-0.39%
2020/02/11164.00167.7068.2002480.00%
2020/01/30266.2000.0066.2022500.80%
2020/01/17174.4000.0074.2012570.39%
2020/01/16273.65173.9073.9012630.38%
2020/01/14175.80176.0076.0002800.00%
2020/01/13176.00177.0077.0002880.00%
2020/01/10273.90174.8074.8012960.34%
2020/01/07175.7000.0073.6013310.30%
2019/12/25178.10178.8080.9004430.00%
2019/12/20182.30182.1082.1004430.00%
2019/12/12183.80183.5083.5004750.00%
2019/12/0600.00683.9084.20-6496-1.21%
2019/11/29183.90184.8084.8006300.00%
2019/11/22188.1000.0087.9016910.14%
2019/11/2100.00287.6088.10-2695-0.29%
2019/11/1900.00188.0088.50-1714-0.14%
2019/11/18186.20188.4088.4007240.00%
2019/11/13184.70185.2085.2007240.00%
2019/11/11182.80181.3081.3007230.00%
2019/11/08188.2000.0087.0017080.14%
2019/11/06187.1000.0086.8017020.14%
2019/11/05188.4000.0088.3017030.14%
2019/10/23187.3000.0086.9017080.14%
2019/10/2200.00291.5090.00-2702-0.28%
2019/10/2100.00489.1090.00-4701-0.57%
2019/10/18187.9000.0088.4017070.14%
2019/10/15186.0000.0083.6016970.14%
2019/10/09699.25696.2095.5006790.00%
2019/09/0400.000.4100.00100.00-0.4660-0.06%
2019/09/032116.253110.00108.00-1637-0.16%
2019/09/0200.001.4108.50108.50-1.4586-0.24%
2019/08/3000.00193.0098.70-1570-0.18%
2019/08/29290.90489.8089.80-2544-0.37%
2019/08/28088.6000.0088.2005370.00%
2019/08/26086.9000.0086.1005370.00%
2019/08/230.894.0000.0086.100.85460.14%
2019/08/1500.00181.5081.20-1660-0.15%
2019/08/12182.0000.0082.0016890.14%
2019/08/0500.00180.6078.20-1726-0.14%
2019/07/300.380.5000.0080.200.37660.04%
2019/07/251.485.8000.0085.101.47730.18%
2019/07/22184.7000.0085.1018310.12%
2019/07/19188.6000.0088.6018390.12%
2019/07/18291.80191.3090.1018630.12%
2019/07/170.390.0000.0090.000.39020.04%
2019/07/1100.00189.0087.00-1926-0.11%
2019/07/0500.00183.7083.70-1969-0.10%
2019/07/02180.8000.0080.6011,0470.10%
2019/06/26175.5000.0076.3011,0860.09%
2019/06/1800.00179.5079.00-11,223-0.08%
2019/06/11175.4000.0076.0011,2790.08%
2019/05/29367.53368.6369.2001,4880.00%
2019/05/2700.00175.0077.40-11,438-0.07%
2019/05/2100.00369.3369.00-31,389-0.22%
2019/05/16169.0000.0068.1011,4120.07%
2019/04/29164.0000.0063.0011,2840.08%
2019/04/2400.00577.7079.20-51,221-0.41%
2019/04/23977.531077.3476.00-11,199-0.08%
2019/04/2200.001371.3972.90-131,147-1.13%
2019/04/16468.401069.4969.90-61,133-0.53%
2019/04/15169.40168.9069.4001,1290.00%
2019/04/121469.62569.7268.0091,1240.80%
2019/04/11169.20168.3069.2001,1090.00%
2019/04/10267.8500.0067.2021,0720.19%
2019/04/09166.6000.0067.8011,0530.09%
2019/04/03766.76666.6366.6019930.10%
2019/04/01162.4000.0062.4019480.11%
2019/03/27266.60266.8565.1009320.00%
2019/03/26865.90866.4365.0009350.00%
2019/03/25764.411365.2664.80-6881-0.68%
2019/03/14464.25463.5064.8008820.00%
2019/03/13561.32561.0262.2008820.00%
2019/03/12659.93861.8860.20-2920-0.22%
2019/03/111056.141057.4858.1008700.00%
2019/03/0700.001051.0052.20-10876-1.14%
2019/03/0600.00152.3052.10-1884-0.11%
2019/03/05151.1000.0051.2018660.12%
2019/02/2700.00150.7050.20-1879-0.11%
2019/02/2200.00149.0048.45-1863-0.12%
2019/02/2100.00250.1049.55-2862-0.23%
2019/02/20149.4000.0049.5018580.12%
2019/02/18249.80350.0749.40-1856-0.12%
2019/02/15648.81149.3548.7058420.59%
2019/01/3000.00146.9047.40-1813-0.12%
2019/01/28146.40546.5046.40-4805-0.50%
2019/01/25146.5000.0046.5018010.12%
2019/01/24147.0000.0046.7017980.13%
2019/01/18247.8300.0047.6027880.25%
2019/01/1400.00148.7549.00-1775-0.13%
2019/01/11148.4000.0048.1517690.13%
2019/01/09148.9000.0048.8017560.13%
2019/01/08151.20650.0749.50-5747-0.67%
2019/01/0400.00149.4048.70-1721-0.14%
2018/12/28746.5300.0047.4077150.98%
2018/12/25149.65149.7550.0006960.00%
2018/12/2200.00248.9048.90-2683-0.29%
2018/12/2000.00147.7048.00-1674-0.15%
2018/12/19148.00847.2847.15-7671-1.04%
2018/12/17649.7300.0050.0066360.94%
2018/12/14150.1000.0050.0016450.15%
2018/12/1300.00151.7052.30-1624-0.16%
2018/12/10150.20949.0348.90-8554-1.44%
2018/12/07249.0000.0048.8025360.37%
2018/12/061149.40349.5749.3585221.53%
2018/12/05449.16249.6050.4024800.42%
2018/12/04549.07250.3048.6034210.71%
2018/12/0300.00145.7545.75-1345-0.29%
2018/11/30241.5000.0041.6022820.71%
2018/11/1200.001133.8634.50-11163-6.75%
2018/11/09133.8500.0033.8511590.63%
2018/08/2700.001030.4030.80-10463-2.16%
2018/08/1400.00231.0031.00-2555-0.36%
2018/07/2300.00133.8033.20-1754-0.13%
2018/07/1700.00135.5035.40-11,011-0.10%
2018/07/12236.40235.9036.0001,1730.00%
2018/07/10135.4500.0034.7511,1810.08%
2018/06/1500.00137.4037.80-11,538-0.07%
2018/06/134941.33441.6839.00451,4903.02%
2018/06/12338.72139.0538.7021,3350.15%
2018/06/01239.00339.2037.80-11,256-0.08%
2018/05/31138.0000.0037.0011,2140.08%
2018/05/25136.70136.5536.3501,1950.00%
2018/05/23138.00238.0037.40-11,187-0.08%
2018/05/16138.25138.1037.2501,1520.00%
2018/05/14137.4500.0037.8511,1260.09%
2018/05/11237.75136.9537.4011,1030.09%
2018/05/07135.6000.0035.6011,0550.09%
2018/05/0400.00237.2036.70-21,043-0.19%
2018/05/03238.3000.0037.8021,0260.19%
2018/05/02238.40237.8037.5009990.00%
2018/04/27137.50137.4037.6009820.00%
2018/04/261341.391541.3837.75-2956-0.21%
2018/04/25838.011138.3540.30-3848-0.35%
2018/04/241538.311238.9736.6538100.37%
2018/04/23940.26940.4340.2007690.00%
2018/04/201539.73939.9339.8067020.85%
2018/04/1900.00237.9537.95-2576-0.35%
2018/04/18534.4500.0034.5055440.92%
2018/04/17233.8000.0033.8025410.37%
2018/04/16133.8000.0033.8015350.19%
2018/04/11235.7300.0036.8025480.36%
2018/04/10135.6000.0034.7515400.19%
2018/04/03237.50237.8538.1504960.00%
2018/03/31136.05435.6035.65-3366-0.82%
2018/03/30334.57135.6035.8523360.59%
2018/03/29133.20233.2033.20-1229-0.44%
2018/02/0600.00230.7029.05-2132-1.51%
2018/01/1800.00131.8031.60-1120-0.83%
2018/01/1100.00231.1531.20-2110-1.80%
2018/01/1000.00230.5030.50-2106-1.88%
2018/01/0300.00127.7527.85-173-1.36%
雙美 相關文章
雙美 相關影音