泰博 (4736)-玉山-桃園券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
149張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	154.00	0	0.00	155.00	2	162	1.23%
2024/04/16	0	150.50	0	0.00	149.50	0	160	0.02%
2024/04/15	0.1	152.50	0	0.00	151.50	0.1	164	0.08%
2024/03/28	0	0.00	0	157.00	156.00	0	208	-0.01%
2024/03/26	0	0.00	1	153.00	153.50	-1	209	-0.48%
2024/03/21	0	0.00	0.1	151.00	151.50	-0.1	217	-0.05%
2024/03/15	2	150.26	1	149.50	149.00	1	220	0.46%
2024/03/14	0	0.00	1	152.50	152.00	-1	217	-0.46%
2024/03/12	0	0.00	1	154.00	155.00	-1	219	-0.46%
2024/03/08	1	155.00	0	0.00	154.50	1	222	0.45%
2024/03/04	1	158.50	0	0.00	158.50	1	239	0.42%
2024/03/01	0	0.00	1	158.50	158.50	-1	246	-0.41%
2024/02/26	10	159.50	0	0.00	160.50	10	265	3.76%
2024/02/01	0.2	160.50	0	0.00	162.00	0.2	266	0.08%
2024/01/31	0	0.00	0.1	161.00	160.00	-0.1	273	-0.04%
2024/01/22	0.1	163.00	0	0.00	162.00	0.1	273	0.04%
2024/01/17	0.1	163.00	0	0.00	160.00	0.1	282	0.02%
2024/01/15	0	0.00	1	166.00	165.50	-1	278	-0.36%
2024/01/12	1	164.50	0	0.00	164.50	1	279	0.36%
2024/01/11	0.1	166.50	0	0.00	166.00	0.1	280	0.04%
2024/01/10	0	0.00	2	168.00	167.00	-2	284	-0.70%
2024/01/03	1	168.00	1	166.00	165.50	0	258	0.00%
2023/12/29	0	0.00	1	164.50	165.00	-1	242	-0.41%
2023/12/28	0	0.00	1.2	163.46	164.00	-1.2	241	-0.50%
2023/12/27	0	0.00	1.1	163.50	163.50	-1.1	240	-0.45%
2023/12/22	0.1	162.00	0.1	162.00	162.00	-0.1	241	-0.02%
2023/12/19	0	0.00	0.2	161.75	162.50	-0.2	242	-0.08%
2023/12/18	0	163.00	0	0.00	162.50	0	243	0.00%
2023/12/15	0.1	160.00	0.1	161.00	162.50	0	261	0.00%
2023/12/14	0	0.00	1	158.50	158.00	-1	257	-0.39%
2023/12/12	0	158.50	0	0.00	161.00	0	255	0.01%
2023/12/11	0	158.00	0.1	158.50	157.00	0	253	-0.02%
2023/12/08	0.1	161.00	0	0.00	159.50	0.1	253	0.02%
2023/12/07	0	163.00	0	0.00	160.00	0	255	0.01%
2023/12/06	0	162.50	0	0.00	163.50	0	257	0.01%
2023/12/05	0.2	164.00	0	0.00	164.00	0.2	256	0.06%
2023/12/04	3.3	165.38	1	165.50	165.50	2.3	252	0.89%
2023/12/01	0	0.00	1	159.00	158.50	-1	236	-0.42%
2023/11/30	0	157.00	18	156.50	157.00	-18	235	-7.64%
2023/11/29	0	158.50	1	157.50	159.50	-1	246	-0.40%
2023/11/28	2	160.50	6	159.42	158.00	-4	258	-1.53%
2023/11/27	2	158.75	1	158.06	158.00	1	258	0.37%
2023/11/24	0.1	154.92	0	0.00	154.50	0.1	252	0.05%
2023/11/23	0	0.00	0.4	154.50	154.50	-0.4	252	-0.14%
2023/11/22	0	0.00	0.7	151.00	151.00	-0.7	253	-0.28%
2023/11/21	1	150.50	0	0.00	150.50	1	257	0.39%
2023/11/20	0	0.00	1	151.50	151.50	-1	257	-0.39%
2023/11/17	0	0.00	0	148.50	149.00	0	256	0.00%
2023/11/16	1	147.99	7	146.93	148.00	-6	260	-2.30%
2023/11/14	1	144.00	0	0.00	143.00	1	263	0.38%
2023/11/13	0.1	143.00	0	0.00	142.50	0.1	266	0.04%
2023/11/10	0	145.00	0	0.00	143.00	0	276	0.00%
2023/11/08	0.2	145.00	0	147.00	147.50	0.2	282	0.06%
2023/11/07	0.1	145.00	0	0.00	143.50	0.1	278	0.02%
2023/11/06	0	145.00	0	0.00	144.00	0	285	0.00%
2023/11/03	0.2	143.50	0	0.00	143.00	0.2	294	0.07%
2023/11/01	0.1	144.00	0	0.00	142.50	0.1	297	0.02%
2023/10/31	0	143.00	0	0.00	142.50	0	299	0.00%
2023/10/26	0.1	143.50	0	0.00	142.00	0.1	298	0.02%
2023/10/24	0	143.50	0	0.00	143.50	0	302	0.00%
2023/10/20	0	143.00	0	0.00	144.50	0	310	0.00%
2023/10/19	2	144.50	0	0.00	143.00	2	312	0.64%
2023/10/18	7	142.15	0	0.00	142.00	7	312	2.24%
2023/10/13	0	149.00	0	0.00	148.00	0	315	0.00%
2023/10/12	0.1	149.50	0	150.00	150.00	0	318	0.01%
2023/09/27	0	149.00	0	0.00	149.50	0	333	0.00%
2023/09/26	1	147.00	0	0.00	146.50	1	333	0.30%
2023/09/22	1	147.00	0	0.00	148.00	1	332	0.30%
2023/09/21	1.1	147.09	0	0.00	147.50	1.1	332	0.33%
2023/09/20	2	148.02	0	0.00	147.50	2	330	0.62%
2023/09/15	1	153.00	0	0.00	154.50	1	317	0.31%
2023/09/14	0	0.00	1	153.00	153.50	-1	319	-0.31%
2023/09/12	0	151.50	0	0.00	151.00	0	332	0.01%
2023/09/11	2	150.55	0	0.00	150.50	2	331	0.62%
2023/09/08	1	156.00	0	0.00	155.50	1	328	0.30%
2023/09/07	0.2	155.50	0	0.00	157.00	0.2	331	0.05%
2023/09/06	0	155.00	0	0.00	155.00	0	336	0.00%
2023/09/04	3.1	156.36	0	0.00	154.50	3.1	335	0.93%
2023/09/01	0	0.00	10	174.00	172.50	-10	322	-3.10%
2023/08/31	0.2	173.50	0	0.00	172.00	0.2	308	0.07%
2023/08/30	1	175.00	0	0.00	174.00	1	302	0.33%
2023/08/29	1	176.00	0	0.00	176.00	1	298	0.33%
2023/08/25	0	0.00	1	176.50	174.50	-1	291	-0.34%
2023/08/22	0	179.00	0	0.00	176.00	0	297	0.00%
2023/08/21	0	175.00	1	178.00	178.00	-1	304	-0.33%
2023/08/15	0	174.00	0	0.00	173.00	0	305	0.00%
2023/08/11	0	177.00	0	0.00	177.00	0	300	0.01%
2023/08/10	11	177.05	0	0.00	176.50	11	299	3.67%
2023/08/09	10	178.00	0	0.00	180.50	10	294	3.42%
2023/08/08	1	184.50	1	185.00	184.00	0	286	0.00%
2023/08/07	0	185.25	0	0.00	185.00	0	287	0.00%
2023/08/04	10	185.50	10	185.00	184.00	0	291	0.00%
2023/08/02	1	184.00	0	0.00	185.00	1	293	0.34%
2023/07/25	0.4	185.50	0	0.00	185.50	0.4	285	0.14%
2023/07/21	0.5	186.50	0	0.00	185.00	0.5	283	0.18%
2023/07/19	0	0.00	0.1	185.00	185.00	-0.1	284	-0.04%
2023/07/17	0	0.00	0.1	186.50	185.00	-0.1	287	-0.02%
2023/07/14	0	185.00	0	0.00	184.50	0	291	0.00%
2023/07/13	1.1	184.52	0	0.00	184.00	1.1	292	0.36%
2023/07/12	0	0.00	1	185.02	185.00	-1	293	-0.35%
2023/07/10	2	185.50	14	185.50	185.00	-12	295	-4.06%
2023/07/04	60	187.83	1	188.00	188.00	59	303	19.47%
2023/07/03	0.1	186.50	0	0.00	186.50	0.1	309	0.02%
2023/06/29	0.1	186.00	0	0.00	185.50	0.1	312	0.03%
2023/06/28	0	186.00	0	0.00	185.50	0	319	0.00%
2023/06/16	0	0.00	2	187.50	188.00	-2	335	-0.60%
2023/06/14	1	185.00	0	0.00	185.00	1	343	0.29%
2023/06/12	0	0.00	1	185.50	185.00	-1	351	-0.28%
2023/06/09	1	182.00	0	0.00	182.50	1	350	0.29%
2023/06/08	0	0.00	0.1	184.00	182.50	-0.1	358	-0.01%
2023/06/06	0	183.00	0	0.00	182.50	0	395	0.00%
2023/06/05	1	183.00	0	0.00	182.50	1	476	0.21%
2023/05/30	0	0.00	0.1	186.00	183.50	-0.1	525	-0.02%
2023/05/29	0.1	183.70	0	0.00	183.50	0.1	540	0.01%
2023/05/26	2.1	184.73	0	0.00	182.00	2.1	551	0.38%
2023/05/25	0	187.00	0	0.00	187.00	0	549	0.00%
2023/05/24	0	182.00	2.1	186.33	188.50	-2.1	541	-0.39%
2023/05/16	0	181.00	0	0.00	179.50	0	553	0.00%
2023/05/15	0	179.00	0	0.00	179.50	0	556	0.00%
2023/05/10	2	177.51	0	0.00	178.50	2	592	0.34%
2023/05/09	1.2	181.16	0	0.00	180.00	1.2	597	0.19%
2023/05/04	0	185.00	0	0.00	184.00	0	612	0.00%
2023/05/02	0.1	185.00	6	185.25	185.00	-5.9	630	-0.94%
2023/04/28	0	183.50	0	0.00	184.00	0	637	0.00%
2023/04/24	1	182.50	0	0.00	182.00	1	643	0.16%
2023/04/21	0	184.00	0	0.00	182.50	0	647	0.00%
2023/04/19	0	0.00	1	184.50	184.00	-1	659	-0.15%
2023/04/18	1	185.50	0	0.00	185.50	1	657	0.15%
2023/04/14	0	187.50	0	0.00	187.00	0	665	0.00%
2023/04/13	0	187.50	1	187.50	186.50	-1	678	-0.15%
2023/04/10	0	187.50	0	0.00	186.50	0	743	0.00%
2023/04/06	1	186.50	0	0.00	189.00	1	778	0.13%
2023/03/29	1.1	185.54	0	0.00	186.00	1.1	887	0.13%
2023/03/24	2	188.25	0	0.00	188.00	2	931	0.21%
2023/03/21	1.1	190.95	1	191.50	190.50	0.1	938	0.01%
2023/03/20	1.1	190.45	0	0.00	190.00	1.1	941	0.12%
2023/03/17	0	186.50	1	188.50	188.00	-1	974	-0.10%
2023/03/16	1.1	184.10	0	0.00	184.00	1.1	966	0.11%
2023/03/15	0	187.00	0	0.00	186.00	0	972	0.00%
2023/03/13	5	184.40	0	0.00	187.00	5	1,014	0.49%
2023/03/09	21.1	189.05	0.1	190.00	189.00	21	1,012	2.07%
2023/03/08	3	193.17	0	0.00	191.50	3	995	0.30%
2023/03/07	0	0.00	1.1	198.14	201.50	-1.1	921	-0.12%
2023/03/06	0	0.00	0.1	195.50	197.00	-0.1	913	-0.01%
2023/03/02	1	193.50	4.1	194.02	194.00	-3.1	905	-0.34%
2023/03/01	0	0.00	2	193.00	193.00	-2	903	-0.22%
2023/02/24	0	0.00	0.1	190.50	190.00	-0.1	905	-0.01%
2023/02/22	0	0.00	1	185.00	185.00	-1	923	-0.11%
2023/02/21	0	0.00	9	188.00	187.50	-9	944	-0.95%
2023/02/20	1	189.00	0	0.00	188.50	1	949	0.11%
2023/02/17	0	0.00	5	185.00	185.50	-5	949	-0.53%
2023/02/16	0.1	184.00	12	184.00	184.00	-11.9	954	-1.25%
2023/02/09	0.1	187.75	0	0.00	187.00	0.1	1,001	0.01%
2023/02/08	0	0.00	0	186.00	185.50	0	993	0.00%
2023/02/07	0	0.00	0.1	185.50	185.50	-0.1	998	-0.01%
2023/02/06	2	184.00	2	183.50	183.00	0	1,002	0.00%
2023/02/03	0	183.50	0	0.00	182.50	0	1,000	0.00%
2023/02/02	0	0.00	1	184.00	183.00	-1	997	-0.10%
2023/02/01	0	0.00	4.1	183.72	182.00	-4.1	991	-0.41%
2023/01/30	0	0.00	1	181.00	178.50	-1	977	-0.10%
2023/01/17	1	179.00	0	0.00	179.50	1	973	0.10%
2023/01/13	0	0.00	2	177.00	177.00	-2	972	-0.21%
2023/01/12	1	178.00	0	0.00	177.00	1	973	0.10%
2023/01/11	1	179.00	0	0.00	178.50	1	974	0.10%
2023/01/10	0	181.00	3	179.50	178.00	-3	976	-0.31%
2023/01/09	0	0.00	0.1	180.50	180.00	-0.1	983	-0.01%
2023/01/05	0.1	180.00	0	0.00	179.00	0.1	987	0.01%
2023/01/04	1.1	179.60	0	0.00	180.00	1.1	989	0.11%
2023/01/03	0	0.00	4	181.50	182.00	-4	987	-0.41%
2022/12/30	2	188.75	0	0.00	185.00	2	980	0.20%
2022/12/28	10	184.00	0	0.00	180.50	10	933	1.07%
2022/12/27	2.1	183.51	3	183.00	183.00	-1	928	-0.10%
2022/12/26	6	186.25	0	0.00	185.00	6	916	0.65%
2022/12/23	12	185.75	22.1	190.09	186.00	-10.1	899	-1.12%
2022/12/22	0	0.00	11	188.41	187.00	-11	835	-1.32%
2022/12/21	0	176.00	0	0.00	175.00	0	801	0.00%
2022/12/20	0.1	177.50	0	0.00	173.50	0.1	813	0.01%
2022/12/19	1	184.50	1	186.50	181.50	0	824	0.00%
2022/12/14	4	177.63	0	0.00	178.00	4	826	0.48%
2022/12/13	0	0.00	1	177.50	176.50	-1	827	-0.12%
2022/12/09	29.1	176.05	2	176.00	175.50	27.1	839	3.22%
2022/12/06	0.1	190.00	0.1	195.00	188.00	0	846	0.00%
2022/12/05	0.3	189.50	2	190.00	192.50	-1.7	890	-0.19%
2022/12/02	0	0.00	6	185.00	185.00	-6	872	-0.69%
2022/11/29	1	183.50	0	0.00	183.00	1	923	0.11%
2022/11/25	1	185.50	0	0.00	184.50	1	979	0.10%
2022/11/24	0	0.00	1	188.50	187.50	-1	1,075	-0.09%
2022/11/23	1	188.50	1	187.50	188.50	0	1,126	0.00%
2022/11/22	2	186.50	0	0.00	185.50	2	1,146	0.17%
2022/11/21	0	0.00	2	190.50	190.00	-2	1,151	-0.17%
2022/11/17	0	0.00	1	184.50	185.00	-1	1,195	-0.08%
2022/11/15	2	181.75	0	0.00	181.00	2	1,270	0.16%
2022/11/14	0	0.00	1	185.00	182.50	-1	1,285	-0.08%
2022/11/10	0	0.00	11	181.82	182.50	-11	1,311	-0.84%
2022/11/09	0	0.00	10	181.00	180.50	-10	1,324	-0.76%
2022/11/08	0	0.00	1	176.00	175.00	-1	1,333	-0.07%
2022/11/04	5	174.00	0	0.00	173.50	5	1,358	0.37%
2022/11/03	1	178.50	5	179.00	177.50	-4	1,357	-0.29%
2022/11/02	1	176.50	0	0.00	176.50	1	1,382	0.07%
2022/10/21	0	0.00	5	168.50	166.00	-5	1,553	-0.32%
2022/10/20	0	0.00	2	168.50	170.00	-2	1,560	-0.13%
2022/10/18	2	171.50	0	0.00	171.00	2	1,572	0.13%
2022/10/17	1	173.00	1	168.50	173.00	0	1,586	0.00%
2022/10/13	0	0.00	0	161.50	159.00	0	1,578	0.00%
2022/10/04	0	0.00	13	162.81	165.50	-13	1,585	-0.82%
2022/09/27	2	161.50	0	0.00	166.00	2	1,654	0.12%
2022/09/26	0	0.00	4	162.50	161.50	-4	1,656	-0.24%
2022/09/23	0.1	170.50	0	0.00	169.50	0.1	1,650	0.00%
2022/09/22	0	0.00	1	172.00	171.00	-1	1,665	-0.06%
2022/09/21	0.1	174.50	0	0.00	172.50	0.1	1,671	0.00%
2022/09/20	0.1	179.00	0	0.00	179.00	0.1	1,675	0.01%
2022/09/19	2	176.00	0	0.00	175.50	2	1,698	0.12%
2022/09/16	5	178.50	0	0.00	178.50	5	1,718	0.29%
2022/09/15	1	184.00	0	0.00	183.00	1	1,744	0.06%
2022/09/14	14	185.25	3	184.67	184.50	11	1,768	0.62%
2022/09/13	5	187.50	1	186.00	187.50	4	1,771	0.23%
2022/09/12	4.1	186.88	1.2	189.92	185.50	2.9	1,764	0.16%
2022/09/07	6	202.75	0	0.00	201.00	6	1,729	0.35%
2022/09/05	1	218.50	1	215.50	211.00	0	1,723	0.00%
2022/09/02	1	219.50	0	0.00	218.50	1	1,720	0.06%
2022/09/01	5	222.10	4	218.00	216.00	1	1,717	0.06%
2022/08/31	9	224.44	5	222.40	223.00	4	1,766	0.23%
2022/08/30	0	0.00	6	215.00	216.00	-6	1,685	-0.36%
2022/08/23	6.1	214.38	46	208.33	207.50	-40	1,654	-2.41%
2022/08/22	0	0.00	1	214.50	209.50	-1	1,617	-0.06%
2022/08/19	0	0.00	2	211.00	211.50	-2	1,656	-0.12%
2022/08/18	7.1	206.79	6	209.50	207.00	1.1	1,743	0.06%
2022/08/17	0	0.00	1	204.00	203.50	-1	1,750	-0.06%
2022/08/16	2	203.50	1	206.00	206.00	1	1,791	0.06%
2022/08/15	1	203.00	2	201.25	201.00	-1	1,884	-0.05%
2022/08/12	3	196.00	0	0.00	195.00	3	1,895	0.16%
2022/08/10	1	186.50	0	0.00	188.00	1	2,084	0.05%
2022/08/09	1.2	189.92	2	186.75	188.50	-0.8	2,146	-0.04%
2022/08/08	1	177.00	0	0.00	180.00	1	2,171	0.05%
2022/08/05	0	0.00	1	183.50	182.00	-1	2,224	-0.04%
2022/08/04	3	187.00	2	183.50	183.50	1	2,298	0.04%
2022/08/03	0	0.00	0.3	199.00	196.50	-0.3	2,493	-0.01%
2022/08/02	3.1	190.00	0	0.00	189.50	3.1	2,647	0.12%
2022/08/01	0.1	192.50	0	0.00	192.50	0.1	2,781	0.00%
2022/07/28	2	200.50	0	0.00	199.00	2	3,166	0.06%
2022/07/27	3	200.00	0	0.00	201.00	3	3,417	0.09%
2022/07/22	17	211.24	0	0.00	209.50	17	3,424	0.50%
2022/07/20	13	203.88	5	203.50	203.00	8	3,440	0.23%
2022/07/18	11	202.91	0	0.00	205.00	11	3,458	0.32%
2022/07/15	0	0.00	1	201.00	200.00	-1	3,475	-0.03%
2022/07/14	0	0.00	0	202.00	202.00	0	3,497	0.00%
2022/07/08	14	199.25	32	198.78	199.50	-18	3,771	-0.48%
2022/07/06	16	194.13	0	0.00	193.50	16	4,387	0.36%
2022/07/05	2	189.00	1	195.00	195.00	1	4,522	0.02%
2022/07/01	2	189.50	0	0.00	186.50	2	4,846	0.04%
2022/06/30	2.1	196.02	0	0.00	193.50	2.1	4,940	0.04%
2022/06/28	1	204.00	1.1	199.79	199.50	-0.1	5,108	0.00%
2022/06/27	1.1	196.02	1	201.51	205.00	0	5,091	0.00%
2022/06/23	1	204.52	1	202.00	202.50	0	5,060	0.00%
2022/06/22	2.1	198.74	1	204.00	196.00	1.1	5,016	0.02%
2022/06/21	0	202.00	1.1	201.90	200.00	-1	4,987	-0.02%
2022/06/20	0.1	195.82	0	0.00	192.50	0.1	4,965	0.00%
2022/06/17	1	198.50	9.1	198.52	199.00	-8.1	4,940	-0.16%
2022/06/16	1	204.00	3	203.17	199.00	-2	4,922	-0.04%
2022/06/14	0	205.50	1	204.50	206.00	-1	4,879	-0.02%
2022/06/13	1	208.00	1	204.00	208.00	0	4,864	0.00%
2022/06/09	19	215.18	11	212.50	211.50	8	4,818	0.17%
2022/06/08	2	219.50	0	223.50	223.50	2	4,727	0.04%
2022/06/07	4	222.38	0	0.00	218.00	4	4,710	0.08%
2022/06/06	9	223.83	0	0.00	224.00	9	4,684	0.19%
2022/06/02	10	227.80	1	230.00	224.50	9	4,664	0.19%
2022/06/01	17	225.47	0.1	227.50	226.50	17	4,625	0.37%
2022/05/27	2	220.75	1.1	218.57	220.50	1	4,525	0.02%
2022/05/26	5	223.90	6.1	221.71	217.50	-1.1	4,458	-0.02%
2022/05/25	2	217.25	2	218.25	219.50	0	4,350	0.00%
2022/05/24	2	219.22	1	223.00	213.00	1	4,321	0.02%
2022/05/23	4	217.88	4.7	214.10	226.00	-0.7	4,256	-0.02%
2022/05/19	2.7	227.37	1	222.00	221.50	1.7	4,118	0.04%
2022/05/18	3	226.33	5	223.90	225.50	-2	3,992	-0.05%
2022/05/17	4	222.63	2	223.50	216.50	2	3,895	0.05%
2022/05/16	4	226.75	5	228.70	225.00	-1	3,834	-0.03%
2022/05/13	2	231.50	2	228.00	233.50	0	3,771	0.00%
2022/05/12	2	227.75	1	226.00	225.00	1	3,697	0.03%
2022/05/11	10	227.05	13.2	230.53	227.00	-3.2	3,632	-0.09%
2022/05/10	5.2	240.21	6	235.58	232.50	-0.8	3,414	-0.02%
2022/05/09	3.1	249.62	5	251.11	258.00	-2	3,222	-0.06%
2022/05/06	6	251.82	8	245.37	247.00	-2	3,078	-0.06%
2022/05/05	6	253.49	5.4	255.54	255.00	0.6	2,842	0.02%
2022/05/04	14.1	258.76	22	277.34	252.00	-7.9	2,682	-0.29%
2022/05/03	0	0.00	1	292.50	280.00	-1	2,437	-0.04%
2022/04/28	4	287.00	0	0.00	284.00	4	2,472	0.16%
2022/04/26	11	266.91	4	274.25	270.00	7	2,450	0.29%
2022/04/22	0	0.00	0.2	293.50	290.00	-0.2	2,434	-0.01%
2022/04/21	1	292.50	1.1	293.10	296.50	-0.1	2,429	0.00%
2022/04/20	2	300.00	1	300.51	301.00	1	2,411	0.04%
2022/04/19	2	275.00	9.2	281.88	285.00	-7.2	2,387	-0.30%
2022/04/18	6.1	302.69	2	302.00	295.50	4.1	2,351	0.17%
2022/04/15	7.1	297.52	5.2	291.30	294.50	1.9	2,286	0.08%
2022/04/14	7.1	282.25	11.3	281.38	291.00	-4.1	2,226	-0.18%
2022/04/13	7	254.07	13	257.58	265.00	-6	2,123	-0.28%
2022/04/12	32.1	260.24	22.3	266.32	263.00	9.8	1,899	0.51%
2022/04/11	0.2	253.06	83	254.90	255.00	-82.8	1,512	-5.47%
2022/04/08	11	232.73	36	232.65	232.00	-25	1,370	-1.82%
2022/04/07	10	225.50	6	229.17	234.00	4	1,226	0.33%
2022/04/06	6	219.24	6.1	219.74	221.00	-0.1	1,022	-0.01%
2022/04/01	4	204.25	7	206.07	204.50	-3	912	-0.33%
2022/03/31	2.1	200.08	4	197.75	205.00	-1.9	777	-0.24%
2022/03/29	0.2	187.17	1	187.00	189.00	-0.9	691	-0.12%
2022/03/28	2	190.75	10	193.50	187.00	-8	682	-1.17%
2022/03/24	0	0.00	2	187.00	187.00	-2	660	-0.30%
2022/03/22	10	184.00	0	0.00	183.50	10	658	1.52%
2022/03/17	0	0.00	1	183.00	183.00	-1	662	-0.15%
2022/03/15	0	0.00	6	179.92	178.50	-6	669	-0.90%
2022/03/14	0	0.00	1	183.00	181.50	-1	670	-0.15%
2022/03/09	2	178.50	3	178.00	178.00	-1	665	-0.15%
2022/03/07	0	179.00	2	177.50	180.00	-2	662	-0.30%
2022/03/02	1	183.44	0	0.00	183.50	1	732	0.14%
2022/03/01	0	182.00	0	0.00	182.00	0	731	0.00%
2022/02/22	1	185.50	0	0.00	184.50	1	727	0.14%
2022/02/15	1	192.00	0	0.00	191.50	1	711	0.14%
2022/02/14	0	0.00	1	191.00	192.00	-1	710	-0.14%
2022/02/11	11	196.36	4.3	193.82	193.00	6.8	707	0.95%
2022/02/10	4	194.00	1	195.50	198.50	3	690	0.43%
2022/02/09	2.1	192.60	1.2	194.33	195.00	1	678	0.14%
2022/02/07	0.4	190.00	0	0.00	190.50	0.4	663	0.06%
2022/01/26	0	0.00	1	188.00	187.00	-1	659	-0.15%
2022/01/25	1	191.00	0	0.00	191.00	1	646	0.15%
2022/01/24	5	196.00	3	195.17	193.00	2	637	0.31%
2022/01/21	1	184.50	0	0.00	184.50	1	581	0.17%
2022/01/19	3	190.50	0	0.00	187.50	3	576	0.52%
2022/01/18	0	0.00	2	191.75	191.50	-2	571	-0.35%
2022/01/17	1	190.00	2	191.00	190.00	-1	570	-0.18%
2022/01/12	1	183.00	0	0.00	183.50	1	544	0.18%
2022/01/10	1	195.00	5	193.90	189.50	-4	529	-0.76%
2022/01/07	22	195.23	3.2	194.94	195.00	18.8	498	3.77%
2022/01/06	5.2	190.04	5	190.40	190.00	0.2	472	0.04%
2022/01/05	3	191.00	1	192.50	189.50	2	463	0.43%
2022/01/04	5.1	186.47	6	188.66	190.50	-0.9	447	-0.21%
2021/12/27	0	0.00	10	177.00	178.00	-10	425	-2.35%
2021/12/17	0	0.00	50	177.00	178.00	-50	450	-11.10%
2021/12/10	12.1	178.42	2	179.00	176.50	10.1	494	2.04%
2021/12/07	0	0.00	17	173.09	172.50	-17	517	-3.29%
2021/12/02	50	173.45	0	0.00	173.00	50	666	7.50%
2021/11/29	10	183.20	4	180.00	176.00	6	660	0.91%
2021/11/26	0	0.00	1	175.50	175.00	-1	614	-0.16%
2021/11/23	1	171.50	0	0.00	171.50	1	599	0.17%
2021/11/22	10	171.00	0	0.00	171.00	10	601	1.66%
2021/11/18	1	169.00	0	0.00	169.00	1	595	0.17%
2021/11/16	0	0.00	1	168.50	170.00	-1	591	-0.17%
2021/11/10	7	167.29	0	0.00	166.00	7	609	1.15%
2021/10/27	0	173.50	0	0.00	173.50	0	680	0.00%
2021/10/22	6	171.33	0	0.00	170.50	6	704	0.85%
2021/10/14	0	0.00	1	168.50	172.00	-1	866	-0.12%
2021/10/08	1	172.00	0	0.00	172.00	1	873	0.11%
2021/10/07	0	0.00	0.1	170.19	172.50	-0.1	883	-0.01%
2021/09/30	0	178.50	1.4	178.13	178.00	-1.3	1,046	-0.13%
2021/09/29	1	181.50	0	0.00	180.50	1	1,056	0.09%
2021/09/28	0	0.00	1	188.50	186.00	-1	1,081	-0.09%
2021/09/27	1	186.50	1	186.50	186.00	0	1,097	0.00%
2021/09/24	0	0.00	2	189.50	189.00	-2	1,125	-0.18%
2021/09/23	0	0.00	1	192.00	190.50	-1	1,135	-0.09%
2021/09/22	1.1	188.14	0	0.00	190.00	1.1	1,164	0.09%
2021/09/16	0	198.00	0.1	196.51	195.50	-0.1	1,210	-0.01%
2021/09/14	22	211.41	0	0.00	210.50	22	1,280	1.72%
2021/09/13	1	209.50	0	0.00	210.50	1	1,327	0.08%
2021/09/09	4	220.00	8	214.69	220.00	-4	1,501	-0.27%
2021/09/08	7	221.57	9	223.22	223.00	-2	1,498	-0.13%
2021/09/07	15.1	223.49	23	222.96	225.00	-7.9	1,489	-0.53%
2021/09/06	1	210.00	2	209.00	213.00	-1	1,498	-0.07%
2021/09/03	2	210.25	1.1	207.76	207.50	1	1,559	0.06%
2021/09/02	2	212.50	6	211.92	210.50	-4	1,665	-0.24%
2021/09/01	1	207.50	10	208.50	208.50	-9	1,801	-0.50%
2021/08/30	0	208.00	0	0.00	207.00	0	2,133	0.00%
2021/08/27	0	0.00	2	206.00	205.50	-2	2,202	-0.09%
2021/08/26	2	208.00	1	209.00	208.00	1	2,245	0.04%
2021/08/25	2	204.00	0	0.00	205.00	2	2,332	0.09%
2021/08/24	0	204.50	0	0.00	203.50	0	2,384	0.00%
2021/08/23	1	204.50	0	0.00	205.00	1	2,477	0.04%
2021/08/20	0	0.00	1	202.00	202.00	-1	2,562	-0.04%
2021/08/18	1	206.00	0	0.00	210.00	1	2,805	0.04%
2021/08/17	1	213.50	0	0.00	209.50	1	2,977	0.03%
2021/08/11	0	214.50	4	216.50	212.50	-4	3,437	-0.12%
2021/08/09	0	0.00	10	219.50	219.50	-10	3,649	-0.27%
2021/08/06	3	227.17	2	226.00	225.50	1	3,676	0.03%
2021/08/05	2	225.50	2	226.50	227.00	0	3,701	0.00%
2021/08/04	3	227.50	4	223.25	222.50	-1	3,699	-0.03%
2021/08/03	1	219.50	1	221.50	220.50	0	3,687	0.00%
2021/08/02	8.1	216.07	0	0.00	218.50	8.1	3,691	0.22%
2021/07/28	3	212.17	0	0.00	211.00	3	3,703	0.08%
2021/07/27	3	219.67	0	0.00	216.50	3	3,704	0.08%
2021/07/26	4.1	229.02	1	231.00	230.00	3.1	3,678	0.08%
2021/07/23	5.1	222.59	2	225.25	227.50	3.1	3,664	0.08%
2021/07/22	5	217.50	0	0.00	217.50	5	3,638	0.14%
2021/07/21	0.1	214.00	0	0.00	214.00	0.1	3,634	0.00%
2021/07/20	0	0.00	4	220.63	215.00	-4	3,626	-0.11%
2021/07/19	0.1	213.29	0.1	214.00	213.00	0	3,593	0.00%
2021/07/14	2.1	214.60	0	0.00	214.00	2.1	3,590	0.06%
2021/07/13	3	215.67	1	213.00	218.00	2	3,584	0.06%
2021/07/12	1	217.49	4	217.13	216.00	-3	3,563	-0.08%
2021/07/09	2.1	224.23	0	0.00	221.00	2.1	3,531	0.06%
2021/07/08	0	0.00	4	228.75	228.00	-4	3,509	-0.11%
2021/07/07	4.1	231.11	4	235.50	229.50	0.1	3,501	0.00%
2021/07/06	3.1	226.55	0	0.00	226.00	3.1	3,430	0.09%
2021/07/05	2.1	228.76	6	230.17	229.50	-4	3,434	-0.12%
2021/07/02	1.6	234.05	0	0.00	231.00	1.6	3,420	0.05%
2021/07/01	1	233.50	0.1	231.00	233.00	0.9	3,406	0.03%
2021/06/30	0	0.00	1	227.50	228.00	-1	3,376	-0.03%
2021/06/29	5	229.00	0	0.00	227.50	5	3,367	0.15%
2021/06/28	11	235.00	0	0.00	233.50	11	3,341	0.33%
2021/06/25	0	0.00	1	235.00	234.00	-1	3,323	-0.03%
2021/06/24	11	236.45	0	0.00	237.00	11	3,296	0.33%
2021/06/23	0.1	235.50	1	235.00	234.00	-0.9	3,256	-0.03%
2021/06/22	1	230.00	0	0.00	232.50	1	3,193	0.03%
2021/06/21	5	232.00	4	231.63	226.50	1	3,144	0.03%
2021/06/18	34.1	239.55	8	234.88	232.50	26.1	3,078	0.85%
2021/06/17	0	0.00	2	217.00	220.00	-2	2,947	-0.07%
2021/06/16	1	218.00	0	0.00	218.50	1	2,924	0.03%
2021/06/15	5	218.70	4	222.50	217.50	1	2,875	0.03%
2021/06/11	5	228.10	3	225.00	223.50	2	2,808	0.07%
2021/06/10	13	232.85	6	234.50	229.50	7	2,742	0.26%
2021/06/09	3	227.17	3	229.17	232.00	0	2,638	0.00%
2021/06/08	1	224.00	2	228.50	228.50	-1	2,503	-0.04%
2021/06/07	4	229.00	4	225.88	228.00	0	2,398	0.00%
2021/06/04	1	214.50	1	216.50	212.50	0	2,191	0.00%
2021/06/03	1	212.50	0.1	216.00	215.00	0.9	2,125	0.04%
2021/06/02	4	212.25	2	212.53	214.00	2	2,083	0.10%
2021/06/01	1	206.49	1	213.00	213.00	0	1,996	0.00%
2021/05/31	2	209.25	3	211.33	208.50	-1	1,950	-0.05%
2021/05/28	3	215.83	3.1	212.79	212.00	-0.1	1,863	0.00%
2021/05/27	4	214.88	1	220.50	218.00	3	1,787	0.17%
2021/05/26	24	225.83	25	224.28	213.50	-1	1,717	-0.06%
2021/05/25	1	217.00	64	214.36	217.00	-63	1,590	-3.96%
2021/05/24	5	207.41	9.1	211.20	212.00	-4.1	1,419	-0.29%
2021/05/21	4	194.13	5	193.50	193.00	-1	1,227	-0.08%
2021/05/20	3	181.33	19	189.89	190.00	-16	1,141	-1.40%
2021/05/19	1	183.00	1	179.50	177.50	0	1,081	0.00%
2021/05/18	63	188.00	51	195.31	186.00	12	1,026	1.17%
2021/05/17	4.1	195.00	11	190.45	195.00	-6.9	904	-0.76%
2021/05/14	0	0.00	1	172.50	177.50	-1	814	-0.12%
2021/05/13	1	170.50	0	0.00	173.00	1	783	0.13%
2021/05/05	2	171.75	7	167.86	173.00	-5	705	-0.71%
2021/05/04	5	162.00	0	0.00	162.50	5	696	0.72%
2021/05/03	0	0.00	1	166.00	166.00	-1	707	-0.14%
2021/04/29	11	171.55	0	0.00	171.50	11	704	1.56%
2021/04/27	3	179.50	3	179.50	178.50	0	713	0.00%
2021/04/23	0	0.00	1	177.50	177.50	-1	716	-0.14%
2021/04/22	1	178.00	0	0.00	177.50	1	725	0.14%
2021/04/20	0	0.00	1	180.50	180.50	-1	738	-0.14%
2021/04/15	0	0.00	1	182.50	183.00	-1	770	-0.13%
2021/04/14	2	180.75	2	182.00	181.00	0	778	0.00%
2021/04/13	4	181.50	0	0.00	180.00	4	780	0.51%
2021/04/09	1	184.00	0	0.00	183.50	1	777	0.13%
2021/04/08	2	186.50	0	0.00	191.00	2	761	0.26%
2021/04/06	1	184.50	0	0.00	183.00	1	750	0.13%
2021/03/30	1	189.00	0	0.00	188.00	1	760	0.13%
2021/03/29	25	186.40	1	185.00	187.00	24	774	3.10%
2021/03/26	3	184.00	0	0.00	184.00	3	801	0.37%
2021/03/23	2	182.75	0	0.00	184.00	2	815	0.25%
2021/03/22	33	181.80	0	0.00	181.00	33	820	4.02%
2021/03/17	0	0.00	1	183.50	182.50	-1	838	-0.12%
2021/03/15	1	181.50	1	181.00	181.00	0	919	0.00%
2021/03/10	1	187.00	0	0.00	186.00	1	948	0.11%
2021/03/08	6	188.50	0	0.00	187.00	6	970	0.62%
2021/03/02	0.2	196.67	0	0.00	189.00	0.2	1,086	0.01%
2021/02/25	0	0.00	10	198.00	201.00	-10	1,114	-0.90%
2021/02/19	0	0.00	5	188.50	192.50	-5	1,103	-0.45%
2021/02/04	0	0.00	1	180.00	180.00	-1	1,227	-0.08%
2021/02/02	1	180.50	0	0.00	180.50	1	1,365	0.07%
2021/02/01	1	180.50	0	0.00	180.50	1	1,387	0.07%
2021/01/27	0	0.00	1	183.50	184.50	-1	1,553	-0.06%
2021/01/26	1	182.50	2	185.00	185.00	-1	1,573	-0.06%
2021/01/25	1	182.00	0	0.00	184.00	1	1,658	0.06%
2021/01/20	5	171.00	0	0.00	171.00	5	1,800	0.28%
2021/01/15	1	180.00	0	0.00	178.00	1	1,921	0.05%
2021/01/13	0	0.00	1	184.50	182.50	-1	2,180	-0.05%
2021/01/12	2	189.00	0	0.00	187.00	2	2,172	0.09%
2021/01/11	0	0.00	1	186.50	187.00	-1	2,159	-0.05%
2020/12/29	0	0.00	2	183.00	180.50	-2	2,223	-0.09%
2020/12/25	1	182.00	0	0.00	183.00	1	2,252	0.04%
2020/12/24	1	186.00	1	185.50	185.50	0	2,245	0.00%
2020/12/23	2	187.50	0	0.00	186.00	2	2,243	0.09%
2020/12/22	0	0.00	1	189.98	191.50	-1	2,239	-0.05%
2020/12/11	1	185.00	0	0.00	185.00	1	2,278	0.04%
2020/12/10	0	0.00	1	188.00	190.00	-1	2,263	-0.04%
2020/12/09	12	192.65	4	189.00	188.00	8	2,256	0.36%
2020/12/08	6	201.75	0	0.00	200.50	6	2,213	0.27%
2020/12/03	1	213.00	0	0.00	213.00	1	2,193	0.05%
2020/12/01	5	218.10	0	0.00	215.00	5	2,183	0.23%
2020/11/25	3	214.67	3	215.33	215.00	0	2,120	0.00%
2020/11/24	0	0.00	1	208.00	208.00	-1	2,090	-0.05%
2020/11/20	2	208.00	3	208.17	208.00	-1	2,095	-0.05%
2020/11/19	2	213.00	4	212.75	210.50	-2	2,089	-0.10%
2020/11/18	1	207.50	1	209.00	211.00	0	2,081	0.00%
2020/11/17	1	218.00	1	226.00	209.50	0	2,063	0.00%
2020/11/16	1	226.00	0	0.00	226.00	1	2,026	0.05%
2020/11/12	3	221.50	1.3	221.58	219.50	1.7	2,006	0.08%
2020/11/11	3	209.17	4	213.13	217.50	-1	1,992	-0.05%
2020/11/10	4.3	211.22	2	210.50	207.00	2.3	1,943	0.12%
2020/11/06	1	230.00	0	0.00	230.00	1	1,875	0.05%
2020/11/05	0	0.00	2	223.25	223.50	-2	1,847	-0.11%
2020/11/04	1	211.00	1	216.50	214.50	0	1,809	0.00%
2020/11/03	1	221.00	1	223.00	223.00	0	1,778	0.00%
2020/11/02	1	223.00	1	220.00	220.00	0	1,777	0.00%
2020/10/30	1	231.00	1	231.50	231.50	0	1,693	0.00%
2020/10/29	1	232.50	1	234.00	234.00	0	1,652	0.00%
2020/10/28	4	223.75	4	224.63	227.00	0	1,592	0.00%
2020/10/27	2	230.00	2	228.25	220.50	0	1,546	0.00%
2020/10/23	3	229.83	5	228.50	224.00	-2	1,513	-0.13%
2020/10/22	9	225.11	6	225.50	225.50	3	1,458	0.21%
2020/10/21	1	214.00	13	212.85	218.50	-12	1,271	-0.94%
2020/10/15	1	201.50	0	0.00	201.50	1	1,261	0.08%
2020/10/14	0	0.00	3	205.00	205.50	-3	1,296	-0.23%
2020/10/13	2	200.00	2	202.50	203.00	0	1,327	0.00%
2020/10/12	2	199.00	1	198.50	196.50	1	1,321	0.08%
2020/10/08	1	188.50	0	0.00	189.00	1	1,321	0.08%
2020/09/25	0	0.00	1	182.50	183.00	-1	1,485	-0.07%
2020/09/24	2	191.00	2	194.25	188.50	0	1,487	0.00%
2020/09/23	2	197.50	0	0.00	196.00	2	1,489	0.13%
2020/09/22	3	201.67	3	204.50	198.50	0	1,494	0.00%
2020/09/18	2	201.25	1	204.00	201.00	1	1,525	0.07%
2020/09/16	2	202.00	1	204.00	203.00	1	1,584	0.06%
2020/09/14	1	193.00	1	192.50	193.00	0	1,596	0.00%
2020/09/07	1	200.50	0	0.00	198.00	1	1,733	0.06%
2020/09/04	0	0.00	1	203.00	202.50	-1	1,773	-0.06%
2020/09/01	1	199.50	0	0.00	199.50	1	1,860	0.05%
2020/08/28	1	211.50	1	207.00	205.50	0	1,944	0.00%
2020/08/27	1	205.50	1	208.50	212.00	0	2,001	0.00%
2020/08/21	2	209.00	2	214.50	215.00	0	2,214	0.00%
2020/08/19	0	0.00	1	222.50	213.50	-1	2,201	-0.05%
2020/08/17	0	0.00	2	218.25	223.00	-2	2,205	-0.09%
2020/08/12	0	0.00	1	222.50	223.00	-1	2,269	-0.04%
2020/08/11	2	223.50	0	0.00	219.50	2	2,400	0.08%
2020/08/07	3	249.33	1	243.00	243.50	2	2,665	0.08%
2020/08/04	0	0.00	1	261.00	261.00	-1	2,686	-0.04%
2020/08/03	1	263.00	2	262.25	262.00	-1	2,704	-0.04%
2020/07/31	1	253.50	0	0.00	252.50	1	2,699	0.04%
2020/07/30	0	0.00	2	256.00	255.00	-2	2,774	-0.07%
2020/07/27	1	245.00	0	0.00	246.50	1	2,781	0.04%
2020/07/24	0	0.00	1	246.00	248.00	-1	2,769	-0.04%
2020/07/22	0	0.00	1	242.00	240.00	-1	2,802	-0.04%
2020/07/21	1	242.00	1	244.50	244.00	0	2,869	0.00%
2020/07/20	1	233.00	3	243.17	249.00	-2	2,869	-0.07%
2020/07/17	0	0.00	2	234.50	230.50	-2	2,873	-0.07%
2020/07/16	2	248.75	0	0.00	243.50	2	2,851	0.07%
2020/07/15	0	0.00	5	240.60	248.50	-5	2,858	-0.17%
2020/07/14	1	250.50	1	242.50	242.00	0	2,894	0.00%
2020/07/13	1	245.50	1	248.00	250.50	0	2,954	0.00%
2020/07/10	1	246.00	2	246.50	243.50	-1	2,960	-0.03%
2020/07/09	5	254.90	5	254.00	249.00	0	2,934	0.00%
2020/07/08	6	269.08	0	0.00	271.00	6	2,864	0.21%
2020/07/07	8	272.38	0	0.00	268.00	8	2,854	0.28%
2020/07/06	0	0.00	2	276.50	276.50	-2	2,910	-0.07%
2020/07/02	7	277.50	7	278.00	278.00	0	2,959	0.00%
2020/07/01	0	0.00	1	275.00	278.00	-1	2,996	-0.03%
2020/06/30	1	272.00	0	0.00	274.00	1	3,018	0.03%
2020/06/29	3	280.50	2	279.25	272.50	1	3,015	0.03%
2020/06/24	1	272.00	1	273.50	272.00	0	2,995	0.00%
2020/06/23	0	0.00	3	278.33	282.00	-3	3,007	-0.10%
2020/06/22	1	271.50	0	0.00	270.50	1	2,984	0.03%
2020/06/19	2	275.50	0	0.00	273.00	2	3,003	0.07%
2020/06/18	2	284.75	1	283.50	282.00	1	2,994	0.03%
2020/06/17	0	0.00	2	281.75	280.00	-2	2,974	-0.07%
2020/06/15	2	273.50	3	269.50	269.00	-1	3,024	-0.03%
2020/06/12	1	265.50	2	267.50	269.50	-1	3,080	-0.03%
2020/06/10	4	275.00	0	0.00	271.00	4	3,054	0.13%
2020/06/08	0	0.00	1.1	280.86	284.50	-1.1	3,063	-0.04%
2020/06/04	3	292.50	0	0.00	288.00	3	3,040	0.10%
2020/06/03	2	301.00	3	298.50	298.50	-1	3,010	-0.03%
2020/06/02	2.1	295.71	0	0.00	286.00	2.1	2,991	0.07%
2020/06/01	2	306.00	0	0.00	308.00	2	2,921	0.07%
2020/05/29	1	292.00	1	294.00	293.00	0	2,905	0.00%
2020/05/28	1	273.50	1	280.50	282.00	0	2,884	0.00%
2020/05/26	1	272.00	4	268.50	272.00	-3	2,892	-0.10%
2020/05/22	2	283.75	2.1	279.76	280.00	-0.1	2,899	0.00%
2020/05/21	0	0.00	1	267.50	270.00	-1	2,904	-0.03%
2020/05/20	1	271.50	0	0.00	271.50	1	3,015	0.03%
2020/05/18	1	298.50	1	303.00	284.00	0	3,076	0.00%
2020/05/15	2	272.25	3	278.00	289.00	-1	2,937	-0.03%
2020/05/14	1	265.00	1	265.00	263.00	0	2,805	0.00%
2020/05/13	1	241.00	1	241.00	241.00	0	2,635	0.00%
2020/05/08	1	201.00	2	205.25	201.00	-1	2,568	-0.04%
2020/05/07	0	0.00	1	206.00	207.00	-1	2,548	-0.04%
2020/05/06	2	205.50	3	206.67	200.00	-1	2,531	-0.04%
2020/05/05	2	192.50	3	194.83	196.00	-1	2,447	-0.04%
2020/04/30	2	191.00	0	0.00	190.50	2	2,412	0.08%
2020/04/29	0	0.00	1	190.00	189.50	-1	2,422	-0.04%
2020/04/28	0	0.00	0	188.50	188.50	0	2,434	0.00%
2020/04/27	0	0.00	2.1	191.81	188.00	-2.1	2,413	-0.09%
2020/04/24	2	188.50	2	188.25	189.00	0	2,379	0.00%
2020/04/22	10	181.25	10	179.75	182.00	0	2,297	0.00%
2020/04/20	0	0.00	1	175.00	177.50	-1	2,253	-0.04%
2020/04/17	2	173.25	0	0.00	172.00	2	2,234	0.09%
2020/04/16	1	168.50	1	172.00	175.50	0	2,189	0.00%
2020/04/13	1	164.00	0	0.00	164.00	1	2,082	0.05%
2020/04/09	1.2	162.75	0	0.00	161.50	1.2	2,062	0.06%
2020/04/08	1	173.50	0	0.00	174.00	1	1,979	0.05%
2020/03/31	2	165.25	0	0.00	167.50	2	1,832	0.11%
2020/03/30	0	0.00	0.1	164.00	164.00	-0.1	1,812	-0.01%
2020/03/25	0	0.00	5.1	164.37	158.00	-5.1	1,710	-0.30%
2020/03/24	5	160.50	0	0.00	161.00	5	1,675	0.30%
2020/03/20	0	0.00	1.2	156.49	159.00	-1.2	1,626	-0.07%
2020/03/19	1	149.50	0	0.00	150.00	1	1,572	0.06%
2020/03/17	0	0.00	1	145.00	147.50	-1	1,405	-0.07%
2020/03/06	0	0.00	3	171.33	168.50	-3	1,122	-0.27%
2020/03/05	2	166.50	3	167.00	167.00	-1	1,069	-0.09%
2020/03/04	3	168.00	2	165.25	166.50	1	1,027	0.10%
2020/03/03	1	164.00	1	166.50	163.50	0	978	0.00%
2020/03/02	1	164.50	1	155.00	164.00	0	950	0.00%
2020/02/25	1	164.50	1	163.00	160.00	0	882	0.00%
2020/02/24	0	0.00	1	162.50	159.50	-1	843	-0.12%
2020/02/21	2	163.97	1	163.50	158.50	1	806	0.13%
2020/02/20	3	160.00	0	0.00	162.00	3	673	0.45%
2020/02/19	0	0.00	2	156.25	160.50	-2	576	-0.35%
2020/02/18	0.4	149.50	0	0.00	146.00	0.4	518	0.08%
2020/02/17	1	144.50	0	0.00	144.00	1	504	0.20%
2020/02/14	1	145.00	1	145.50	145.50	0	500	0.00%
2020/02/13	0	0.00	4	145.00	145.50	-4	484	-0.82%
2020/02/11	0	0.00	1	143.00	143.00	-1	470	-0.21%
2020/02/07	4	144.00	4	145.50	142.00	0	450	0.00%
2020/02/06	4	143.75	1	143.00	142.00	3	442	0.68%
2020/02/05	2	146.00	1	143.50	143.00	1	441	0.23%
2020/01/31	0	0.00	2	140.75	145.00	-2	389	-0.51%
2020/01/30	1	140.00	0	0.00	134.00	1	364	0.27%
2020/01/20	0	0.00	2	142.50	142.00	-2	349	-0.57%
2020/01/15	0	0.00	2	140.25	139.00	-2	324	-0.62%
2020/01/10	1	133.50	3	136.67	137.00	-2	276	-0.72%
2020/01/07	0	0.00	1	133.50	131.00	-1	243	-0.41%
2019/12/31	1	130.50	0	0.00	130.50	1	253	0.40%
2019/12/10	0	0.00	1	123.50	123.00	-1	275	-0.36%
2019/10/17	1	127.00	0	0.00	128.50	1	596	0.17%
2019/10/09	4	125.25	2	126.25	125.00	2	597	0.33%
2019/10/08	1	133.00	0	0.00	132.50	1	578	0.17%
2019/10/07	1	134.00	0	0.00	133.50	1	593	0.17%
2019/10/02	1	135.00	0	0.00	135.00	1	612	0.16%
2019/10/01	1	137.00	1	136.50	136.50	0	612	0.00%
2019/09/27	2	135.75	0	0.00	136.00	2	618	0.32%
2019/09/26	1	138.50	0	0.00	139.00	1	626	0.16%
2019/09/20	1	136.00	0	0.00	135.00	1	648	0.15%
2019/09/10	1	136.50	0	0.00	137.50	1	632	0.16%
2019/09/05	1	139.00	0	0.00	139.00	1	634	0.16%
2019/09/02	1	136.50	2	138.00	137.50	-1	617	-0.16%
2019/08/21	1	134.00	0	0.00	134.50	1	640	0.16%
2019/08/20	1	133.00	0	0.00	135.00	1	626	0.16%
2019/08/16	1	124.50	0	0.00	124.00	1	596	0.17%
2019/08/15	1	122.00	0	0.00	124.50	1	602	0.17%
2019/08/13	2	126.50	0	0.00	127.00	2	609	0.33%
2019/08/12	1	128.50	5	122.10	126.50	-4	615	-0.65%
2019/07/31	1	127.50	0	0.00	130.00	1	639	0.16%
2019/07/29	1	136.00	0	0.00	136.00	1	599	0.17%
2019/07/17	1	139.00	0	0.00	139.00	1	598	0.17%
2019/07/11	3	143.50	0	0.00	141.50	3	618	0.49%
2019/07/08	3	149.00	6	147.00	147.00	-3	603	-0.50%
2019/07/04	1	150.00	0	0.00	150.50	1	603	0.17%
2019/07/03	3	152.00	1	150.50	151.00	2	605	0.33%
2019/06/21	1	143.00	0	0.00	142.00	1	611	0.16%
2019/06/20	0	0.00	1	143.00	143.00	-1	614	-0.16%
2019/06/13	1	142.50	0	0.00	139.00	1	636	0.16%
2019/05/29	1	138.50	0	0.00	139.50	1	688	0.15%
2019/05/20	0	0.00	2	133.50	131.50	-2	711	-0.28%
2019/05/17	2	137.25	0	0.00	136.50	2	714	0.28%
2019/04/30	0	0.00	1	152.00	153.50	-1	765	-0.13%
2019/04/24	1	163.50	0	0.00	163.50	1	790	0.13%
2019/04/18	0	0.00	3	164.50	163.00	-3	813	-0.37%
2019/04/17	4	166.25	4	167.25	168.00	0	817	0.00%
2019/04/16	1	164.50	0	0.00	164.50	1	845	0.12%
2019/04/10	0	0.00	2	173.00	171.00	-2	996	-0.20%
2019/03/28	2	169.50	0	0.00	169.00	2	1,077	0.19%
2019/03/22	1	169.00	0	0.00	169.50	1	1,135	0.09%
2019/03/20	0	0.00	1	168.50	169.00	-1	1,147	-0.09%
2019/03/19	0	0.00	1	177.00	171.50	-1	1,154	-0.09%
2019/03/13	1	182.00	0	0.00	180.50	1	1,149	0.09%
2019/02/21	1	185.00	0	0.00	188.00	1	1,348	0.07%
2019/01/22	3	184.17	0	0.00	183.50	3	1,333	0.23%
2019/01/16	1	180.50	3	186.67	180.50	-2	1,357	-0.15%
2019/01/11	0	0.00	1	186.50	189.50	-1	1,341	-0.07%
2019/01/07	2	180.25	1	178.50	179.00	1	1,311	0.08%
2019/01/02	1	179.50	1	183.00	185.00	0	1,263	0.00%
2018/12/28	3	176.00	3	176.00	176.50	0	1,245	0.00%
2018/12/24	1	163.50	1	162.50	162.00	0	1,220	0.00%
2018/12/18	11	163.36	12	164.96	163.50	-1	1,300	-0.08%
2018/12/17	1	164.00	1	162.00	162.00	0	1,284	0.00%
2018/12/14	1	161.00	1	159.50	158.50	0	1,272	0.00%
2018/12/11	0	0.00	8	159.00	160.50	-8	1,264	-0.63%
2018/12/07	3	156.00	3	158.33	160.00	0	1,249	0.00%
2018/12/03	0	0.00	2	159.75	158.50	-2	1,267	-0.16%
2018/11/30	1	159.00	0	0.00	157.50	1	1,263	0.08%
2018/11/26	6	158.25	6	159.33	159.00	0	1,221	0.00%
2018/11/20	1	146.00	1	148.00	148.00	0	1,191	0.00%
2018/11/15	2	137.00	2	136.75	141.00	0	1,244	0.00%
2018/10/29	1	129.50	1	128.50	128.50	0	1,501	0.00%
2018/10/15	0	0.00	1	127.50	128.00	-1	1,504	-0.07%
2018/10/12	2	126.50	1	128.00	128.00	1	1,492	0.07%
2018/10/04	1	144.50	1	146.00	145.50	0	1,470	0.00%
2018/09/28	1	135.50	0	0.00	140.00	1	1,526	0.07%
2018/09/07	0	0.00	1	159.00	160.50	-1	1,338	-0.07%
2018/09/03	0	0.00	4	165.00	163.50	-4	1,335	-0.30%
2018/08/31	0	0.00	1	169.00	173.00	-1	1,335	-0.07%
2018/08/30	3	170.33	4	170.63	171.50	-1	1,380	-0.07%
2018/08/28	1	164.00	0	0.00	163.00	1	1,410	0.07%
2018/08/24	1	164.50	0	0.00	165.00	1	1,402	0.07%
2018/08/22	2	175.75	4	176.13	179.50	-2	1,388	-0.14%
2018/08/21	3	175.00	2	174.25	172.00	1	1,356	0.07%
2018/08/17	2	172.00	2	176.75	175.00	0	1,325	0.00%
2018/08/09	1	165.50	1	166.00	168.00	0	1,289	0.00%
2018/08/08	7	170.21	1.2	169.75	168.50	5.8	1,317	0.44%
2018/08/07	1	172.00	3	177.00	169.00	-2	1,322	-0.15%
2018/08/06	1	180.00	4	175.75	178.50	-3	1,399	-0.21%
2018/08/03	7	171.50	1	170.50	170.50	6	1,453	0.41%
2018/08/02	3	170.00	5	166.80	168.50	-2	1,455	-0.14%
2018/07/18	0	0.00	2	159.00	157.00	-2	1,602	-0.12%
2018/07/16	1	163.00	0	0.00	160.00	1	1,658	0.06%
2018/07/10	1	153.00	0	0.00	153.50	1	1,742	0.06%
2018/07/09	1	141.00	2	149.50	151.50	-1	1,781	-0.06%
2018/07/06	1	142.00	1	139.50	139.50	0	1,789	0.00%
2018/07/05	2	143.25	2	146.25	145.00	0	1,835	0.00%
2018/07/04	3	147.67	2	142.50	141.50	1	1,858	0.05%
2018/06/26	0	0.00	1	145.50	145.50	-1	1,997	-0.05%
2018/06/19	1	147.50	0	0.00	145.00	1	2,066	0.05%
2018/06/08	0	0.00	1	148.00	147.00	-1	2,089	-0.05%
2018/06/07	1	139.00	0	0.00	141.00	1	2,064	0.05%
2018/06/06	4	159.00	4	152.13	154.00	0	1,997	0.00%
2018/06/01	1	157.00	1	158.50	156.50	0	1,943	0.00%
2018/05/29	0	0.00	1	154.00	152.00	-1	1,894	-0.05%
2018/05/17	1	163.50	1	156.50	153.00	0	1,797	0.00%
2018/05/16	0	0.00	2.4	161.57	162.50	-2.4	1,752	-0.13%
2018/05/15	2	160.50	1	160.50	158.50	1	1,696	0.06%
2018/05/14	9	161.50	8	158.25	159.50	1	1,669	0.06%
2018/05/11	0	0.00	6	148.92	160.00	-6	1,542	-0.39%
2018/05/10	6	147.83	0	0.00	145.50	6	1,443	0.42%
2018/05/09	0	0.00	2	139.50	140.50	-2	1,373	-0.15%
2018/05/07	3	146.67	0.4	144.50	145.00	2.6	1,328	0.20%
2018/04/27	1	134.50	1	137.00	141.50	0	1,237	0.00%
2018/04/26	0	0.00	1	140.50	136.00	-1	1,202	-0.08%
2018/04/25	0	0.00	1	140.50	145.00	-1	1,167	-0.09%
2018/04/24	1	140.50	2	141.50	141.00	-1	1,142	-0.09%
2018/04/20	0	0.00	4	146.75	143.00	-4	1,078	-0.37%
2018/04/19	3	145.00	3	143.17	142.00	0	1,016	0.00%
2018/04/18	6	141.00	0	0.00	145.00	6	978	0.61%
2018/04/17	3	135.50	0	0.00	137.50	3	927	0.32%
2018/04/11	1	124.00	1	119.00	125.50	0	711	0.00%
2018/04/10	1	117.00	6	120.25	116.50	-5	649	-0.77%
2018/04/09	4	119.13	2	120.00	120.00	2	619	0.32%
2018/04/03	0	0.00	1.1	119.93	119.00	-1.1	604	-0.17%
2018/04/02	0	0.00	1	119.50	119.00	-1	587	-0.17%
2018/03/31	3	119.00	0	0.00	117.50	3	567	0.53%
2018/03/27	0	0.00	1	110.50	108.50	-1	424	-0.24%
2018/03/26	2	108.50	3	108.67	109.50	-1	407	-0.25%
2018/03/23	0	0.00	2	104.00	104.00	-2	371	-0.54%
2018/03/16	1	106.00	3	104.50	104.50	-2	331	-0.60%
2018/03/15	0	0.00	1	100.00	101.00	-1	298	-0.33%
2018/03/08	0	0.00	2	99.50	100.00	-2	321	-0.62%
2018/03/07	2	98.55	0	0.00	97.50	2	312	0.64%
2018/03/05	1	92.00	0	0.00	92.20	1	311	0.32%
2018/01/18	1	98.00	0	0.00	98.00	1	399	0.25%
2018/01/03	0	0.00	1	101.00	100.50	-1	383	-0.26%
2018/01/02	0	0.00	1	99.00	101.00	-1	379	-0.26%