華廣 (4737)-玉山-桃園券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
69.5
漲跌
▲0.1
漲幅
+0.14%
成交量
111張
產業
上市生技醫療類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	68.30	0	0.00	68.30	1	74	1.35%
2024/04/19	1	68.70	0	0.00	68.90	1	77	1.29%
2024/04/08	3	70.00	0	0.00	69.70	3	82	3.65%
2024/04/03	1	69.50	0	0.00	69.40	1	81	1.22%
2024/03/27	1	68.30	0	0.00	68.40	1	83	1.20%
2024/03/25	15	69.65	0	0.00	69.50	15	83	17.97%
2024/03/21	2	69.85	0	0.00	69.90	2	83	2.40%
2024/03/20	1	70.20	0	0.00	70.20	1	83	1.20%
2024/03/19	2	70.35	0	0.00	70.50	2	83	2.38%
2024/03/13	3	70.93	0	0.00	71.00	3	87	3.43%
2024/03/12	12	71.03	0	0.00	71.30	12	88	13.63%
2024/03/11	2	70.80	0	0.00	70.90	2	88	2.27%
2024/03/04	1	72.80	0	0.00	72.80	1	85	1.17%
2024/03/01	1	72.70	0	0.00	72.90	1	84	1.19%
2024/02/05	1	72.10	0	0.00	71.80	1	77	1.29%
2024/02/02	2	72.90	0	0.00	73.00	2	77	2.58%
2024/01/30	3	70.27	0	0.00	70.50	3	75	3.96%
2024/01/29	1	70.00	0	0.00	70.30	1	76	1.31%
2024/01/26	1	70.30	0	0.00	70.40	1	75	1.33%
2023/10/16	1	83.80	0	0.00	82.00	1	87	1.15%
2023/10/12	0	0.00	1	80.60	80.70	-1	51	-1.92%
2023/08/28	0	0.00	3	73.20	73.60	-3	49	-6.10%
2023/04/17	2	76.10	0	0.00	76.20	2	58	3.42%
2023/04/13	0	83.90	0	0.00	76.10	0	57	0.00%
2023/04/12	0	81.00	0	0.00	76.50	0	57	0.00%
2023/04/10	0	83.60	0	0.00	76.60	0	57	0.00%
2023/04/07	0	0.00	2	76.10	76.00	-2	56	-3.56%
2023/03/22	2	77.40	0	0.00	77.30	2	51	3.86%
2023/03/17	0	82.40	0	0.00	77.30	0	49	0.00%
2023/03/06	0	83.00	0	0.00	79.80	0	45	0.00%
2023/02/23	0	80.00	0	0.00	79.50	0	34	0.00%
2023/02/06	0	81.75	0	0.00	79.80	0	28	0.01%
2023/02/03	0	81.00	0	0.00	79.80	0	28	0.00%
2022/09/26	0	0.00	1	77.70	76.60	-1	177	-0.56%
2022/09/21	1	80.70	0	0.00	80.10	1	172	0.58%
2022/09/13	1	83.50	0	0.00	83.50	1	168	0.59%
2022/09/05	1	95.90	2	92.80	90.00	-1	150	-0.66%
2022/09/02	0	0.00	1	90.00	90.10	-1	134	-0.75%
2022/08/23	1	84.60	0	0.00	84.00	1	90	1.10%
2022/08/12	0	0.00	1	80.50	80.80	-1	51	-1.94%
2022/08/11	0	0.00	1	79.30	79.40	-1	48	-2.04%
2022/08/10	1	79.00	1	80.10	79.20	0	48	0.00%
2022/08/03	0	75.40	0	0.00	74.00	0	35	0.00%
2022/05/16	0	0.00	1	70.80	71.80	-1	24	-4.14%
2022/01/06	1	73.80	0	0.00	74.20	1	50	2.00%
2022/01/05	1	74.80	0	0.00	74.80	1	49	2.02%
2021/12/28	1	75.70	0	0.00	74.70	1	46	2.16%
2021/12/27	1	75.90	0	0.00	75.90	1	46	2.16%
2021/12/22	0	0.00	1	75.40	76.20	-1	44	-2.27%
2021/12/07	0	0.00	3	74.27	75.30	-3	28	-10.68%
2021/08/31	0	0.00	1	71.60	71.30	-1	38	-2.60%
2021/07/22	0	0.00	1	68.00	68.00	-1	74	-1.34%
2021/05/18	0	0.00	1	67.00	71.20	-1	304	-0.33%
2021/05/13	0	0.00	3	70.63	71.30	-3	298	-1.01%
2021/05/03	5	83.00	5	81.54	80.70	0	280	0.00%
2021/04/28	0	0.00	1	81.80	82.50	-1	272	-0.37%
2021/04/27	1	84.00	1	82.40	81.80	0	270	0.00%
2021/04/22	0	0.00	4	83.00	79.00	-4	256	-1.56%
2021/04/19	1	81.70	2	85.20	84.30	-1	247	-0.40%
2021/04/16	2	86.70	2	83.80	82.60	0	233	0.00%
2021/04/15	1	75.90	0	0.00	80.40	1	211	0.47%
2021/04/13	0	0.00	1	74.70	73.80	-1	203	-0.49%
2021/04/12	1	76.10	0	0.00	75.50	1	200	0.50%
2021/04/07	0	0.00	1	76.40	77.70	-1	194	-0.51%
2021/03/29	1	80.70	0	0.00	80.10	1	188	0.53%
2021/03/10	1	84.80	0	0.00	84.20	1	167	0.60%
2021/03/08	0	0.00	1	85.00	83.40	-1	159	-0.63%
2021/03/02	1	82.50	1	82.80	80.10	0	140	0.00%
2021/02/26	2	84.35	0	0.00	85.40	2	129	1.55%
2021/02/25	1	84.70	0	0.00	84.00	1	115	0.87%
2021/02/23	11	85.02	0	0.00	85.30	11	93	11.79%
2020/07/16	0	0.00	1	76.20	75.50	-1	102	-0.98%
2020/07/14	0	0.00	1	77.60	77.30	-1	103	-0.97%
2020/07/06	1	73.30	0	0.00	73.10	1	118	0.85%
2020/06/30	0	0.00	1	71.30	71.70	-1	115	-0.86%
2020/05/27	1	67.80	0	0.00	66.40	1	165	0.60%
2020/05/22	0	0.00	1	67.80	67.80	-1	165	-0.60%
2020/05/06	1	66.30	0	0.00	66.30	1	175	0.57%
2020/04/15	0	0.00	1	72.90	73.10	-1	219	-0.46%
2020/04/14	1	73.30	0	0.00	73.70	1	239	0.42%
2020/04/13	0	0.00	1	72.00	73.70	-1	238	-0.42%
2020/04/09	1	61.20	0	0.00	61.90	1	240	0.42%
2020/03/18	2	60.05	0	0.00	59.10	2	252	0.79%
2020/03/17	1	66.50	0	0.00	65.50	1	251	0.40%
2020/02/13	0	0.00	1	81.60	81.80	-1	341	-0.29%
2020/02/10	1	80.50	0	0.00	79.50	1	342	0.29%
2020/02/07	1	84.00	0	0.00	83.80	1	336	0.30%
2020/01/20	0	0.00	2	87.00	87.60	-2	320	-0.62%
2019/12/26	2	80.00	0	0.00	79.90	2	287	0.70%
2019/12/24	0	0.00	1	80.50	80.20	-1	286	-0.35%
2019/12/10	1	79.10	0	0.00	79.80	1	276	0.36%
2019/12/06	0	0.00	3	82.53	83.40	-3	261	-1.15%
2019/12/05	3	80.93	0	0.00	81.50	3	254	1.18%
2019/12/04	1	81.00	3	81.10	80.20	-2	249	-0.80%
2019/12/02	2	79.40	0	0.00	81.40	2	220	0.91%
2019/11/06	0	0.00	1	61.30	60.70	-1	127	-0.78%
2019/11/01	0	0.00	4	59.80	60.70	-4	123	-3.24%
2019/10/31	0	0.00	1	59.20	59.10	-1	120	-0.83%
2019/10/23	4	60.00	0	0.00	60.00	4	117	3.41%
2019/10/18	1	57.50	0	0.00	57.40	1	109	0.91%
2019/10/16	0	0.00	6	59.33	58.20	-6	96	-6.22%
2019/10/09	1	64.60	0	0.00	65.10	1	81	1.23%
2019/10/01	5	58.50	0	0.00	57.60	5	53	9.35%
2019/08/16	0	0.00	3	49.30	49.15	-3	25	-11.64%
2019/02/25	3	52.00	0	0.00	51.70	3	16	18.13%
2019/02/19	0	0.00	2	53.00	52.90	-2	15	-12.88%
2019/02/18	2	52.45	0	0.00	52.60	2	14	13.87%
2018/07/27	0	0.00	1	52.10	52.30	-1	36	-2.75%
2018/07/24	1	51.70	0	0.00	51.50	1	38	2.62%
2018/06/11	1	56.80	0	0.00	56.70	1	155	0.64%
2018/03/23	0	0.00	11	58.92	60.00	-11	97	-11.30%
2018/03/22	11	61.53	0	0.00	61.30	11	91	12.06%