三福化 (4755)-玉山-桃園券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
146.0
漲跌
▲2.0
漲幅
+1.39%
成交量
136張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	144.00	146.00	-1	1,000	-0.10%
2024/05/03	5	148.90	5	145.00	144.00	0	1,016	0.00%
2024/04/29	0	0.00	2	144.00	145.00	-2	1,029	-0.19%
2024/04/22	0	0.00	2	140.50	140.00	-2	1,017	-0.20%
2024/04/19	1	143.00	3.5	143.57	144.00	-2.5	1,013	-0.25%
2024/04/18	2	153.50	5	153.00	151.50	-3	1,002	-0.30%
2024/04/15	0	0.00	2	148.00	147.50	-2	977	-0.20%
2024/04/12	4	148.00	2	148.00	147.50	2	976	0.20%
2024/04/11	0	0.00	2	148.00	148.00	-2	991	-0.20%
2024/04/10	1	151.50	0	0.00	150.00	1	990	0.10%
2024/04/08	1	147.50	1	150.50	150.50	0	980	0.00%
2024/04/03	2.5	157.80	5	158.00	157.50	-2.5	954	-0.26%
2024/04/02	7	160.86	5	159.30	160.00	2	949	0.21%
2024/04/01	2	157.50	5	157.50	158.00	-3	937	-0.32%
2024/03/29	0	0.00	1	157.51	157.50	-1	924	-0.11%
2024/03/28	2	163.00	4	164.25	160.50	-2	910	-0.22%
2024/03/27	13	163.15	2	161.00	162.50	11	886	1.24%
2024/03/26	0	0.00	3	153.50	155.50	-3	844	-0.36%
2024/03/25	5	157.50	3	158.50	160.50	2	818	0.24%
2024/03/21	0	0.00	1	152.00	150.50	-1	757	-0.13%
2024/03/19	2	151.75	1	154.00	152.50	1	741	0.13%
2024/03/14	1	147.00	0	0.00	145.00	1	717	0.14%
2024/03/07	4	155.63	3	155.67	148.00	1	674	0.15%
2024/03/06	6.1	154.98	1	150.50	152.50	5.1	640	0.80%
2024/03/05	1	156.00	1	152.00	152.50	0	620	0.00%
2024/03/04	17	157.29	19	156.63	153.50	-2	599	-0.33%
2024/03/01	4	150.50	0	0.00	152.00	4	535	0.75%
2024/02/29	0	0.00	1	152.00	152.00	-1	514	-0.19%
2024/02/27	6	151.58	13.8	152.92	154.00	-7.8	481	-1.62%
2024/02/26	6	142.25	4	142.63	142.00	2	342	0.58%
2024/02/21	0	0.00	3	131.50	133.50	-3	249	-1.20%
2024/02/19	0	0.00	1	136.50	135.50	-1	243	-0.41%
2024/02/16	0	0.00	1	132.00	133.50	-1	234	-0.43%
2024/02/05	1	129.50	1	130.00	130.00	0	212	0.00%
2024/02/02	1	131.50	0	0.00	130.50	1	210	0.47%
2024/01/26	6	132.25	3.6	131.60	129.00	2.4	196	1.22%
2024/01/25	4	130.38	4	128.88	128.00	0	181	0.00%
2023/12/13	0.1	125.50	0	0.00	124.00	0.1	167	0.04%
2023/12/07	1	124.50	0	0.00	124.00	1	169	0.59%
2023/12/05	0	127.00	1	126.50	127.00	-1	166	-0.59%
2023/11/17	0.2	130.00	0	0.00	129.00	0.2	165	0.09%
2023/11/16	0	0.00	1	129.50	129.50	-1	165	-0.60%
2023/11/15	0	0.00	1	128.00	127.50	-1	163	-0.61%
2023/11/08	0.2	128.00	0	0.00	126.50	0.2	170	0.12%
2023/11/02	1	124.00	0	0.00	124.00	1	193	0.52%
2023/11/01	0.1	122.50	0	0.00	122.00	0.1	203	0.02%
2023/10/26	0	0.00	5	126.90	127.00	-5	308	-1.62%
2023/10/25	2	128.50	0	0.00	130.00	2	355	0.56%
2023/10/24	0	0.00	1	134.00	128.00	-1	361	-0.28%
2023/10/23	10	138.45	8	136.94	130.50	2	366	0.55%
2023/10/04	0.1	136.00	0	0.00	135.00	0.1	604	0.01%
2023/09/28	0.1	135.50	0	0.00	135.00	0.1	627	0.01%
2023/09/18	0	0.00	1	135.00	135.00	-1	682	-0.15%
2023/09/08	1	135.50	0	0.00	134.50	1	871	0.11%
2023/09/06	0	0.00	1	136.00	136.50	-1	886	-0.11%
2023/09/05	1	137.00	0	0.00	138.00	1	902	0.11%
2023/08/24	4	133.25	0	0.00	133.50	4	918	0.44%
2023/08/09	0	0.00	1	140.50	141.00	-1	929	-0.11%
2023/08/07	0	0.00	1	145.00	147.00	-1	926	-0.11%
2023/08/04	0	0.00	0.1	148.50	148.50	-0.1	919	-0.01%
2023/08/01	0	0.00	0	155.00	154.50	0	920	0.00%
2023/07/31	7	163.14	3	163.83	154.00	4	905	0.44%
2023/07/28	2	159.25	1	159.00	159.00	1	854	0.12%
2023/07/25	3	153.67	0	0.00	154.00	3	835	0.36%
2023/07/19	1	143.50	0	0.00	142.50	1	1,006	0.10%
2023/07/18	3	158.17	7	148.79	146.50	-4	1,011	-0.40%
2023/07/17	0	0.00	1	153.50	152.50	-1	939	-0.11%
2023/07/13	3	145.50	1	145.00	142.00	2	940	0.21%
2023/07/12	3	147.67	3	148.00	148.50	0	999	0.00%
2023/07/11	0	0.00	1	146.50	146.00	-1	984	-0.10%
2023/07/07	0	0.00	2	137.00	137.00	-2	962	-0.21%
2023/07/04	2	145.50	0	0.00	146.00	2	931	0.21%
2023/06/30	2	141.00	0	0.00	141.00	2	933	0.21%
2023/06/26	0	0.00	1	144.00	142.50	-1	948	-0.11%
2023/06/21	0	0.00	1	147.00	147.00	-1	940	-0.11%
2023/06/20	0	0.00	1	150.50	150.50	-1	936	-0.11%
2023/06/19	4	153.88	0	0.00	150.50	4	930	0.43%
2023/06/16	0	0.00	1	142.50	151.00	-1	875	-0.11%
2023/06/15	5.1	150.17	5	146.50	146.50	0.1	844	0.01%
2023/06/14	5	144.70	5	144.00	144.00	0	806	0.00%
2023/06/09	0	0.00	1	136.00	138.00	-1	759	-0.13%
2023/05/31	0	0.00	1	131.00	131.00	-1	771	-0.13%
2023/05/29	0	0.00	1	131.50	131.00	-1	779	-0.13%
2023/05/26	0	0.00	2	130.50	130.50	-2	789	-0.25%
2023/05/19	5	134.40	5	133.40	133.00	0	804	0.00%
2023/05/18	1	131.00	1	132.00	129.50	0	796	0.00%
2023/05/17	1	131.00	0	0.00	130.50	1	799	0.13%
2023/05/16	6	131.25	6	129.92	130.50	0	803	0.00%
2023/05/11	1	130.50	1	128.00	127.00	0	807	0.00%
2023/05/10	0	0.00	0.2	128.00	126.50	-0.2	808	-0.02%
2023/05/08	1	130.00	0	0.00	127.50	1	808	0.12%
2023/05/05	2	137.00	1	134.00	134.00	1	796	0.13%
2023/05/04	1	136.50	1	138.00	136.50	0	806	0.00%
2023/05/03	1	134.50	1	136.00	136.50	0	828	0.00%
2023/05/02	0	0.00	1	135.50	136.50	-1	844	-0.12%
2023/04/28	4	135.38	4	136.38	136.50	0	839	0.00%
2023/04/27	9	133.17	13	134.46	134.00	-4	802	-0.50%
2023/04/26	3	129.50	3	128.17	128.00	0	707	0.00%
2023/04/25	2	136.75	2	135.75	125.50	0	660	0.00%
2023/04/24	4	136.50	9	135.28	131.00	-5	597	-0.84%
2023/04/21	1	135.00	1	138.00	129.50	0	559	0.00%
2023/04/20	1	137.00	0	0.00	135.00	1	562	0.18%
2023/04/19	6	139.33	0	138.83	138.50	6	560	1.06%
2023/04/18	1	139.50	2	141.74	141.00	-1	550	-0.18%
2023/04/17	2.2	141.21	5.5	139.71	143.50	-3.3	527	-0.63%
2023/04/13	3	131.50	0	0.00	129.50	3	477	0.63%
2023/04/11	0	0.00	1	131.50	131.00	-1	478	-0.21%
2023/04/10	2	131.50	0	0.00	131.50	2	482	0.42%
2023/03/31	1	130.00	1	134.50	130.00	0	483	0.00%
2023/03/30	3	131.35	3	132.83	132.50	0	477	0.01%
2023/03/28	1	129.00	4	129.75	128.00	-3	474	-0.63%
2023/03/22	1	131.00	1	130.00	129.50	0	500	0.00%
2023/03/14	0	0.00	1	122.50	124.50	-1	669	-0.15%
2023/03/03	1	133.50	0	0.00	131.50	1	947	0.11%
2023/02/24	1	129.50	0	0.00	131.00	1	946	0.11%
2023/02/22	0	0.00	3	130.00	130.00	-3	943	-0.32%
2023/02/20	1	131.00	0	0.00	130.50	1	977	0.10%
2023/02/10	1	126.00	0	0.00	126.00	1	1,106	0.09%
2023/02/09	0	0.00	1	130.00	129.50	-1	1,152	-0.09%
2023/02/08	0	0.00	1	131.50	130.50	-1	1,157	-0.09%
2023/02/02	0	0.00	4	133.75	132.50	-4	1,147	-0.35%
2023/02/01	6	132.17	0	0.00	132.50	6	1,138	0.53%
2023/01/31	2	126.00	4	127.88	128.50	-2	1,111	-0.18%
2023/01/12	2	122.50	2	120.75	120.00	0	1,140	0.00%
2023/01/10	2	126.00	2	123.50	122.00	0	1,143	0.00%
2023/01/06	1	116.50	0	0.00	119.50	1	1,143	0.09%
2023/01/04	5	121.90	6	119.83	119.50	-1	1,159	-0.09%
2022/12/29	0	0.00	3	112.00	114.50	-3	1,156	-0.26%
2022/12/28	1	115.00	0	0.00	114.00	1	1,162	0.09%
2022/12/20	1	119.00	0	0.00	118.00	1	1,209	0.08%
2022/12/19	0.2	126.00	0	0.00	124.50	0.2	1,223	0.02%
2022/12/14	3	134.33	1	132.50	134.00	2	1,213	0.16%
2022/12/13	0.3	131.00	0	0.00	130.00	0.3	1,202	0.02%
2022/12/09	2	136.50	6	135.67	135.00	-4	1,185	-0.34%
2022/12/08	13	135.04	10	133.80	133.50	3	1,141	0.26%
2022/12/07	1	129.50	2.2	131.05	128.00	-1.2	1,105	-0.11%
2022/12/06	10.3	134.75	1	136.00	132.00	9.3	1,090	0.85%
2022/12/05	1	130.50	6	133.17	135.50	-5	1,067	-0.47%
2022/12/02	3	129.67	1	129.00	129.00	2	1,043	0.19%
2022/12/01	10.2	135.72	6	134.50	131.50	4.2	1,033	0.40%
2022/11/30	8	125.00	9.2	129.58	130.50	-1.2	894	-0.13%
2022/11/24	0	0.00	2	116.00	116.50	-2	865	-0.23%
2022/11/23	2	117.00	0	0.00	114.50	2	871	0.23%
2022/11/22	1	117.00	1	116.00	117.00	0	892	0.00%
2022/11/17	0	0.00	1	117.00	118.50	-1	1,018	-0.10%
2022/11/16	3	122.00	4	120.38	118.50	-1	1,105	-0.09%
2022/11/15	5	122.20	2	121.25	122.50	3	1,236	0.24%
2022/11/08	0	0.00	1	111.00	110.00	-1	1,401	-0.07%
2022/11/07	1	112.50	1	117.00	112.00	0	1,395	0.00%
2022/11/04	1	106.50	1	107.00	107.00	0	1,355	0.00%
2022/11/03	1	108.50	1	110.50	110.00	0	1,355	0.00%
2022/11/02	1	109.00	1	110.50	110.00	0	1,363	0.00%
2022/10/31	1	106.50	1	106.00	106.50	0	1,387	0.00%
2022/10/28	1.2	107.11	1	103.00	103.00	0.2	1,405	0.01%
2022/10/26	1	103.00	1	103.00	103.00	0	1,423	0.00%
2022/10/25	1	108.00	1	105.00	104.00	0	1,435	0.00%
2022/10/24	2	111.50	3	109.50	107.50	-1	1,468	-0.07%
2022/10/21	5	116.10	4	111.50	110.50	1	1,498	0.07%
2022/10/20	2	108.75	2	111.50	116.50	0	1,497	0.00%
2022/10/17	2	107.00	4	105.00	109.50	-2	1,746	-0.11%
2022/10/14	7	109.57	5	109.90	109.50	2	1,775	0.11%
2022/10/13	1	103.50	9	106.44	103.50	-8	1,794	-0.45%
2022/10/11	0.2	111.50	0	0.00	111.50	0.2	1,840	0.01%
2022/09/28	0.1	116.00	0	0.00	114.00	0.1	2,227	0.00%
2022/09/27	1	118.50	1	121.00	123.00	0	2,251	0.00%
2022/09/26	3	125.00	4	121.25	120.50	-1	2,269	-0.04%
2022/09/23	1	133.50	11	136.00	132.00	-10	2,288	-0.44%
2022/09/21	1	134.00	0	0.00	134.00	1	2,368	0.04%
2022/09/14	0	0.00	2	139.50	141.00	-2	2,580	-0.08%
2022/09/13	1	144.50	1	144.00	144.00	0	2,616	0.00%
2022/09/12	1	144.50	0	0.00	144.00	1	2,674	0.04%
2022/09/07	0.1	136.50	0	138.00	139.50	0.1	2,837	0.00%
2022/09/06	2	139.50	2	138.00	138.00	0	2,902	0.00%
2022/09/02	5.2	145.02	1	143.00	143.00	4.2	3,055	0.14%
2022/09/01	1	147.00	0	0.00	146.00	1	3,107	0.03%
2022/08/30	0.2	152.50	0	0.00	152.00	0.2	3,326	0.01%
2022/08/29	2	152.75	3	151.50	151.00	-1	3,501	-0.03%
2022/08/26	4	165.00	5	163.10	160.50	-1	3,827	-0.03%
2022/08/25	2	162.50	0	0.00	161.00	2	4,267	0.05%
2022/08/24	8	164.38	8.2	160.67	160.00	-0.2	4,512	0.00%
2022/08/23	14	163.46	12	161.71	159.50	2	4,726	0.04%
2022/08/22	10	164.25	15	162.33	159.50	-5	4,744	-0.11%
2022/08/19	16	161.31	6	158.17	158.50	10	4,631	0.22%
2022/08/18	1	151.00	0	0.00	151.50	1	4,536	0.02%
2022/08/17	4	151.50	10	149.50	149.00	-6	4,567	-0.13%
2022/08/16	1	151.50	2	149.75	146.00	-1	4,667	-0.02%
2022/08/15	1	146.50	11	146.05	147.50	-10	4,706	-0.21%
2022/08/12	2	141.25	1	142.00	143.00	1	4,728	0.02%
2022/08/11	1.1	141.00	1	139.50	140.00	0.1	4,812	0.00%
2022/08/10	0.2	139.50	0	0.00	138.00	0.2	4,892	0.00%
2022/08/08	1.2	139.08	1	141.50	142.50	0.2	5,281	0.00%
2022/08/05	11	142.09	1	143.00	144.00	10	5,316	0.19%
2022/08/04	1.1	136.45	1	136.50	140.00	0.1	5,330	0.00%
2022/08/03	0	0.00	1	141.00	141.00	-1	5,350	-0.02%
2022/08/02	3.2	143.22	3	141.83	144.00	0.2	5,363	0.00%
2022/08/01	6	149.08	8	148.50	148.00	-2	5,376	-0.04%
2022/07/29	13.2	150.72	8	150.00	150.00	5.2	5,390	0.10%
2022/07/28	4	147.50	0	0.00	148.00	4	5,392	0.07%
2022/07/27	4	147.00	6	147.00	147.50	-2	5,430	-0.04%
2022/07/26	5	148.40	3	148.00	145.50	2	5,432	0.04%
2022/07/25	13	154.00	7	153.07	151.00	6	5,422	0.11%
2022/07/22	5	152.10	6	158.00	158.00	-1	5,371	-0.02%
2022/07/21	1	142.50	1	144.00	144.00	0	5,352	0.00%
2022/07/18	1	142.00	2	140.75	139.50	-1	5,393	-0.02%
2022/07/15	1	141.50	0	0.00	139.00	1	5,401	0.02%
2022/07/14	1	137.50	2	132.25	139.50	-1	5,472	-0.02%
2022/07/13	6	135.25	9	135.11	134.50	-3	5,634	-0.05%
2022/07/12	4	129.63	3	131.83	129.00	1	5,632	0.02%
2022/07/11	8	145.25	10	143.00	138.50	-2	5,644	-0.04%
2022/07/08	2	141.00	2	139.75	137.50	0	5,610	0.00%
2022/07/07	3	137.67	3	135.67	137.00	0	5,608	0.00%
2022/07/06	0	0.00	1	138.00	133.50	-1	5,673	-0.02%
2022/07/05	1	142.00	0	0.00	143.00	1	6,109	0.02%
2022/07/04	3	149.17	1	150.00	146.50	2	6,261	0.03%
2022/07/01	0	0.00	3	153.67	146.50	-3	6,306	-0.05%
2022/06/30	0	0.00	1	159.00	158.50	-1	6,338	-0.02%
2022/06/29	6	172.33	5	170.90	170.00	1	6,436	0.02%
2022/06/27	3	173.67	3	173.00	174.00	0	6,684	0.00%
2022/06/24	6	169.00	3	169.33	168.00	3	6,755	0.04%
2022/06/23	3	168.18	4	167.13	168.00	-1	6,997	-0.01%
2022/06/22	3	173.83	1	176.50	167.50	2	7,158	0.03%
2022/06/21	1	177.50	1	178.50	179.00	0	7,482	0.00%
2022/06/20	5	175.80	7	172.29	170.00	-2	8,034	-0.02%
2022/06/17	3	178.67	2	177.50	180.00	1	8,474	0.01%
2022/06/16	5	184.10	2	185.25	178.00	3	8,952	0.03%
2022/06/15	3	191.67	2	193.00	188.00	1	9,156	0.01%
2022/06/14	4	188.88	4	191.50	193.00	0	9,370	0.00%
2022/06/13	9	193.94	6	194.33	193.00	3	9,354	0.03%
2022/06/10	3	200.17	5	197.90	197.00	-2	9,287	-0.02%
2022/06/09	5	199.50	1	199.50	200.00	4	9,250	0.04%
2022/06/08	2	200.75	1	197.50	198.00	1	9,236	0.01%
2022/06/07	10	199.10	7	200.21	198.00	3	9,124	0.03%
2022/06/06	18	223.97	16	221.38	204.50	2	8,980	0.02%
2022/06/02	46	232.53	55	233.27	225.50	-9	8,706	-0.10%
2022/06/01	43	220.26	35	220.77	226.50	8	8,355	0.10%
2022/05/31	9	201.39	9	202.67	206.00	0	8,302	0.00%
2022/05/30	6	194.25	19	198.61	202.00	-13	8,178	-0.16%
2022/05/27	1	187.00	1	185.00	184.00	0	8,089	0.00%
2022/05/26	7	183.07	4	183.00	182.50	3	8,086	0.04%
2022/05/25	4	185.50	7	186.36	187.00	-3	8,063	-0.04%
2022/05/24	24	186.85	25	184.08	181.00	-1	8,033	-0.01%
2022/05/23	12	186.42	12	186.33	184.00	0	7,923	0.00%
2022/05/20	12	183.17	5	183.50	182.00	7	7,883	0.09%
2022/05/19	5	181.10	1	186.50	186.50	4	7,868	0.05%
2022/05/18	3	189.33	5	187.90	188.00	-2	7,835	-0.03%
2022/05/17	17	188.24	20	188.80	191.00	-3	7,813	-0.04%
2022/05/16	45	185.07	48	187.39	189.50	-3	7,875	-0.04%
2022/05/13	4	172.63	5	171.00	174.50	-1	7,759	-0.01%
2022/05/12	4	171.88	1	173.50	167.00	3	7,764	0.04%
2022/05/11	7	177.43	6	177.08	174.50	1	7,807	0.01%
2022/05/10	5	173.10	4	172.88	174.50	1	7,956	0.01%
2022/05/09	4	176.38	4	175.38	175.00	0	7,960	0.00%
2022/05/05	3	181.83	1.1	180.63	180.50	1.9	7,958	0.02%
2022/05/04	7.1	180.63	7	178.21	180.50	0.1	7,954	0.00%
2022/05/03	1	172.00	2	175.00	175.50	-1	7,930	-0.01%
2022/04/29	6	175.08	7	172.65	173.50	-1	7,972	-0.01%
2022/04/28	8	176.63	12	174.25	171.00	-4	8,001	-0.05%
2022/04/27	4	168.00	6	166.75	173.00	-2	7,938	-0.03%
2022/04/26	9	173.72	7	171.57	171.50	2	7,949	0.03%
2022/04/25	0	0.00	1	172.00	170.00	-1	7,930	-0.01%
2022/04/22	8	181.68	7	180.79	177.00	1	7,901	0.01%
2022/04/21	6	183.00	3	186.17	182.50	3	7,865	0.04%
2022/04/20	12	188.13	13	185.58	185.50	-1	7,847	-0.01%
2022/04/19	19	185.68	21	189.26	184.50	-2	7,743	-0.03%
2022/04/18	3	180.83	5	176.20	175.50	-2	7,557	-0.03%
2022/04/15	4	180.89	1	175.50	175.50	3	7,519	0.04%
2022/04/14	4	189.25	2	190.75	187.50	2	7,471	0.03%
2022/04/13	7	189.43	8	186.88	184.00	-1	7,433	-0.01%
2022/04/12	10	194.20	29	189.55	185.50	-19	7,403	-0.26%
2022/04/11	68	205.10	42	200.43	193.00	26	7,309	0.36%
2022/04/08	20	191.34	29	198.21	201.50	-9	6,871	-0.13%
2022/04/07	10	193.75	9	186.39	183.50	1	7,141	0.01%
2022/04/06	6	193.00	5	194.50	195.50	1	7,485	0.01%
2022/04/01	13	193.04	11	193.18	192.50	2	7,523	0.03%
2022/03/31	11	200.77	7	200.43	193.00	4	7,618	0.05%
2022/03/30	8	198.31	23.2	200.49	199.50	-15.2	7,616	-0.20%
2022/03/29	15	199.27	10	204.40	200.00	5	7,557	0.07%
2022/03/28	21	200.86	21	201.69	200.50	0	7,588	0.00%
2022/03/25	19.1	201.35	26.2	199.35	197.50	-7.1	7,569	-0.09%
2022/03/24	53	209.75	46	208.03	202.00	7	7,450	0.09%
2022/03/23	69.2	208.77	53	207.11	208.00	16.2	7,134	0.23%
2022/03/22	17	195.62	30.1	197.39	209.00	-13.1	6,591	-0.20%
2022/03/21	62.2	190.88	56.4	188.62	190.00	5.8	6,105	0.09%
2022/03/18	17.1	175.71	33.1	178.77	184.00	-16	5,587	-0.29%
2022/03/17	5	163.80	9	166.28	167.50	-4	5,329	-0.08%
2022/03/16	0	0.00	4	153.88	156.50	-4	5,105	-0.08%
2022/03/15	0	0.00	1	146.50	145.50	-1	5,111	-0.02%
2022/03/14	13	152.42	0	0.00	153.00	13	5,138	0.25%
2022/03/11	4	152.75	8	152.06	152.50	-4	5,129	-0.08%
2022/03/10	2	153.00	3	153.83	149.50	-1	5,130	-0.02%
2022/03/09	8	145.88	8	143.00	146.00	0	5,101	0.00%
2022/03/08	8	147.13	5.1	142.95	141.00	3	5,064	0.06%
2022/03/07	12	153.00	9	152.56	144.50	3	4,988	0.06%
2022/03/04	11	157.27	5	156.20	153.00	6	4,868	0.12%
2022/03/03	2	150.75	11.2	158.36	161.50	-9.2	4,651	-0.20%
2022/03/02	5	149.50	4	146.88	147.00	1	4,504	0.02%
2022/03/01	4	149.50	3	148.03	146.00	1	4,486	0.02%
2022/02/25	12	145.13	10.1	143.01	142.50	2	4,459	0.04%
2022/02/24	1	140.00	2	141.75	141.50	-1	4,484	-0.02%
2022/02/23	3.1	152.30	3	149.35	148.00	0	4,456	0.00%
2022/02/22	1	144.04	0	0.00	146.00	1	4,405	0.02%
2022/02/21	1	152.00	2	150.50	149.50	-1	4,374	-0.02%
2022/02/18	4	154.14	7	154.36	153.50	-3	4,354	-0.07%
2022/02/17	8.1	153.86	4	151.50	158.50	4.1	4,304	0.09%
2022/02/16	10.1	159.21	10	156.95	154.50	0.1	4,258	0.00%
2022/02/15	6	144.92	8	149.00	150.00	-2	4,049	-0.05%
2022/02/14	2	141.50	0	0.00	136.50	2	4,039	0.05%
2022/02/11	1	149.00	0	0.00	150.50	1	4,196	0.02%
2022/02/10	3.1	153.99	3	150.83	151.50	0.1	4,165	0.00%
2022/02/09	3	135.67	3	141.50	141.50	0	4,080	0.00%
2022/02/08	16	133.56	16	130.41	129.00	0	4,088	0.00%
2022/02/07	1	124.50	0	0.00	132.50	1	4,095	0.02%
2022/01/26	13	125.92	13	128.23	130.50	0	4,059	0.00%
2022/01/25	2	130.50	2	127.50	126.50	0	4,021	0.00%
2022/01/24	5	133.10	5	129.10	134.00	0	3,972	0.00%
2022/01/21	16	132.91	15	131.57	130.50	1	3,901	0.03%
2022/01/19	4	147.63	4	146.75	147.50	0	3,799	0.00%
2022/01/18	0.1	154.50	0	0.00	153.00	0.1	3,736	0.00%
2022/01/14	0	0.00	2	143.51	147.50	-2	3,685	-0.05%
2022/01/12	0	0.00	1	160.00	158.00	-1	3,648	-0.03%
2022/01/11	1	158.00	0	0.00	153.50	1	3,632	0.03%
2022/01/10	0	0.00	1	161.50	161.00	-1	3,628	-0.03%
2022/01/07	2	165.00	0	0.00	157.00	2	3,620	0.06%
2022/01/06	0	0.00	3	162.33	161.00	-3	3,598	-0.08%
2022/01/05	1	172.00	1	172.50	173.50	0	3,556	0.00%
2022/01/03	1	174.50	3	167.00	169.50	-2	3,521	-0.06%
2021/12/30	41	181.34	23	181.24	174.50	18	3,488	0.52%
2021/12/29	35.3	168.27	35	167.76	178.00	0.3	3,027	0.01%
2021/12/28	7	152.50	9	160.22	162.00	-2	2,608	-0.08%
2021/12/27	15	144.07	10	143.25	147.50	5	2,492	0.20%
2021/12/24	12	133.92	14	137.43	141.50	-2	2,264	-0.09%
2021/12/23	3	126.50	3	127.67	129.00	0	2,090	0.00%
2021/12/22	3	127.00	8	123.69	128.00	-5	1,989	-0.25%
2021/12/21	14	124.29	9	122.67	116.50	5	1,837	0.27%
2021/12/20	2	120.75	3	121.67	123.00	-1	1,581	-0.06%
2021/12/17	4	114.50	6	112.00	112.00	-2	1,486	-0.13%
2021/12/16	3	108.17	3	105.50	109.50	0	1,414	0.00%
2021/12/13	2	108.50	3	106.67	104.50	-1	1,304	-0.08%
2021/12/10	8	105.06	10	109.10	105.00	-2	1,313	-0.15%
2021/12/09	4	103.25	2	102.25	101.00	2	1,271	0.16%
2021/12/08	0	0.00	5	94.50	101.00	-5	1,203	-0.42%
2021/12/07	8	92.73	0	0.00	92.10	8	1,149	0.70%
2021/12/06	3	92.77	7	93.69	93.80	-4	1,125	-0.36%
2021/12/03	1	87.80	1	88.60	87.70	0	1,058	0.00%
2021/12/02	3	82.00	0	0.00	81.80	3	1,019	0.29%
2021/11/24	2	85.90	2	83.90	83.60	0	956	0.00%
2021/11/23	1	86.80	1	88.20	83.50	0	939	0.00%
2021/11/11	0	0.00	1	87.40	83.60	-1	773	-0.13%
2021/11/10	7	93.27	5	94.00	89.20	2	672	0.30%
2021/11/09	1	83.20	1	82.10	88.10	0	456	0.00%
2021/11/08	3	91.70	4	93.05	80.10	-1	413	-0.24%
2021/11/05	0	0.00	3	81.37	86.40	-3	305	-0.98%
2021/10/29	1	69.00	0	0.00	69.50	1	227	0.44%
2021/10/22	3	69.37	0	0.00	70.00	3	220	1.36%
2021/10/15	0	0.00	1	68.40	68.80	-1	203	-0.49%
2021/10/14	0	0.00	1	67.60	67.60	-1	199	-0.50%
2021/10/13	1	67.30	0	0.00	67.50	1	196	0.51%
2021/10/05	2	66.50	0	0.00	65.80	2	176	1.13%
2021/09/28	0	0.00	1	69.00	68.10	-1	164	-0.61%
2021/09/27	0	0.00	3	69.60	69.20	-3	162	-1.85%
2021/09/17	1	69.90	1	68.80	68.10	0	148	0.00%
2021/09/15	5	72.12	0	0.00	70.30	5	135	3.70%
2021/09/10	0	0.00	4	65.70	65.10	-4	43	-9.14%
2021/08/30	0	0.00	1	61.90	62.20	-1	35	-2.80%
2021/08/17	1	60.30	0	0.00	60.00	1	36	2.72%
2021/08/16	2	61.00	0	0.00	60.10	2	36	5.45%
2021/08/05	1	64.50	1	63.10	62.30	0	40	0.00%
2021/06/09	0	0.00	1	63.50	63.00	-1	116	-0.86%
2021/05/26	1	62.00	0	0.00	62.40	1	131	0.76%
2021/05/17	2	58.00	0	0.00	57.40	2	144	1.39%
2021/04/22	0	0.00	4	69.00	68.50	-4	140	-2.85%
2021/04/12	1	67.60	0	0.00	67.50	1	127	0.78%
2021/02/19	1	64.50	1	64.20	63.90	0	145	0.00%
2021/01/26	2	60.00	0	0.00	59.80	2	130	1.53%
2020/12/29	1	65.20	0	0.00	65.10	1	121	0.82%
2020/12/24	1	66.30	0	0.00	65.70	1	118	0.85%
2020/12/04	0	0.00	2	64.80	65.30	-2	119	-1.68%
2020/12/01	0	0.00	2	67.00	68.10	-2	117	-1.70%
2020/11/24	2	69.70	0	0.00	69.90	2	118	1.69%
2020/11/23	0	0.00	1	69.50	69.70	-1	118	-0.84%
2020/11/18	1	72.60	0	0.00	72.70	1	120	0.83%
2020/08/03	0	0.00	4	80.00	80.00	-4	404	-0.99%
2020/07/31	3	80.70	0	0.00	81.30	3	395	0.76%
2020/07/30	0	0.00	3	80.10	80.20	-3	385	-0.78%
2020/07/29	3	78.20	0	0.00	80.00	3	368	0.82%
2020/07/28	1	82.20	0	0.00	75.10	1	339	0.29%
2020/07/27	4	75.65	4	74.75	78.30	0	290	0.00%
2020/07/24	1	68.00	3	69.33	71.20	-2	245	-0.82%
2020/07/23	4	69.28	2	70.80	67.30	2	225	0.89%
2020/04/29	0	0.00	5	44.23	44.30	-5	32	-15.20%
2020/04/15	5	43.20	0	0.00	43.85	5	36	13.58%
2019/12/17	0	0.00	5	44.50	44.60	-5	16	-30.90%
2019/07/09	5	44.40	0	0.00	44.20	5	34	14.39%
2018/03/28	0	0.00	6	51.47	51.50	-6	114	-5.25%
2018/03/23	0	0.00	1	52.50	53.00	-1	114	-0.87%
2018/03/08	2	55.10	1	56.00	55.50	1	132	0.76%