材料-KY (4763)-玉山-桃園券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	846.37	1.1	836.36	845.00	2	1,517	0.13%
2025/01/21	0	846.00	0	0.00	838.00	0	1,545	0.00%
2025/01/20	0	0.00	3	845.00	843.00	-3	1,567	-0.19%
2025/01/17	0.1	849.00	1	852.00	842.00	-0.9	1,579	-0.06%
2025/01/16	2	851.01	0.1	854.00	851.00	1.9	1,594	0.12%
2025/01/15	3.1	844.26	2	843.00	843.00	1.1	1,605	0.07%
2025/01/14	0	852.00	1	854.00	851.00	-1	1,629	-0.06%
2025/01/13	4.3	843.39	0.3	843.50	839.00	4	1,647	0.25%
2025/01/10	4.3	862.78	1	859.00	859.00	3.3	1,693	0.20%
2025/01/09	1	876.04	0	0.00	874.00	1	1,701	0.06%
2025/01/08	0.1	890.00	0.1	891.00	885.00	-0.1	1,709	0.00%
2025/01/07	1.2	886.71	0	888.00	886.00	1.2	1,730	0.07%
2025/01/06	0.3	885.50	1	885.00	885.00	-0.8	1,743	-0.04%
2025/01/03	2.1	874.67	1	875.00	874.00	1.1	1,762	0.06%
2025/01/02	2.2	901.74	1	894.00	872.00	1.2	1,784	0.07%
2024/12/31	0	895.00	0	0.00	897.00	0	1,766	0.00%
2024/12/30	2.5	890.00	0	0.00	885.00	2.5	1,774	0.14%
2024/12/27	2	900.00	0.1	905.60	895.00	1.9	1,789	0.11%
2024/12/26	1.1	896.43	1	906.00	906.00	0.1	1,797	0.00%
2024/12/25	2.1	899.95	0	0.00	897.00	2.1	1,792	0.11%
2024/12/24	5.1	923.85	3	917.00	906.00	2.1	1,775	0.12%
2024/12/23	2	885.00	3	906.35	907.00	-1	1,759	-0.06%
2024/12/20	4	900.73	1	906.00	889.00	3	1,738	0.17%
2024/12/19	0	0.00	5.1	910.12	910.00	-5.1	1,724	-0.30%
2024/12/18	7	909.43	0	0.00	904.00	7	1,738	0.40%
2024/12/17	1	925.00	1	942.95	942.00	0	1,762	0.00%
2024/12/16	3.2	936.08	6.2	924.40	923.00	-3	1,789	-0.17%
2024/12/13	6.1	941.84	1	939.00	939.00	5.1	1,788	0.29%
2024/12/12	1.2	960.33	0	947.00	942.00	1.2	1,808	0.06%
2024/12/11	21	932.29	1.3	935.90	935.00	19.7	1,853	1.06%
2024/12/10	3	956.67	13.1	942.51	941.00	-10.1	1,902	-0.53%
2024/12/09	3	963.00	7.2	953.26	968.00	-4.2	1,906	-0.22%
2024/12/06	1	925.00	3.5	931.52	925.00	-2.5	1,876	-0.13%
2024/12/05	10	927.00	3.3	926.85	924.00	6.8	1,876	0.36%
2024/12/04	7.1	919.52	0	0.00	916.00	7.1	1,929	0.37%
2024/12/03	0	921.20	10.5	927.75	924.00	-10.5	1,982	-0.53%
2024/12/02	1	887.17	1	897.00	897.00	0	1,995	0.00%
2024/11/29	1.1	862.18	5.5	889.45	889.00	-4.4	2,029	-0.22%
2024/11/28	0	0.00	2	868.00	868.00	-2	2,028	-0.10%
2024/11/27	4.1	876.96	3	889.33	864.00	1.1	2,034	0.05%
2024/11/26	1	884.00	7	883.15	885.00	-6	2,041	-0.29%
2024/11/25	0	0.00	5	873.20	873.00	-5	2,050	-0.24%
2024/11/22	2	851.50	0	0.00	853.00	2	2,100	0.10%
2024/11/21	0	0.00	0.8	849.82	847.00	-0.8	2,118	-0.04%
2024/11/20	6	849.81	2.7	842.91	840.00	3.3	2,126	0.15%
2024/11/19	0.1	823.26	0	826.50	824.00	0.1	2,148	0.00%
2024/11/18	2.1	830.88	0	0.00	819.00	2.1	2,158	0.10%
2024/11/15	2	848.98	0.1	848.00	846.00	1.9	2,181	0.09%
2024/11/14	2	837.61	5.1	848.32	851.00	-3.1	2,186	-0.14%
2024/11/13	2	877.53	1	879.06	877.00	1	2,142	0.05%
2024/11/12	3	867.02	2.1	879.18	873.00	0.9	2,140	0.04%
2024/11/11	0	0.00	0.1	880.00	878.00	-0.1	2,119	0.00%
2024/11/08	0.1	864.81	2.2	870.36	872.00	-2.1	2,111	-0.10%
2024/11/07	0.2	863.33	6.3	869.24	867.00	-6.1	2,126	-0.29%
2024/11/06	0.5	846.60	3	844.00	844.00	-2.5	2,124	-0.12%
2024/11/05	0	0.00	0.3	851.00	853.00	-0.3	2,153	-0.01%
2024/11/04	2	848.50	0	0.00	848.00	2	2,197	0.09%
2024/11/01	1	844.09	1.3	853.24	855.00	-0.3	2,242	-0.01%
2024/10/30	1	848.03	2	853.00	851.00	-1	2,269	-0.04%
2024/10/29	0.2	844.77	1.2	842.37	842.00	-1	2,289	-0.04%
2024/10/28	2.3	852.79	0.1	848.79	844.00	2.2	2,314	0.10%
2024/10/25	2	879.00	1	873.00	873.00	1	2,289	0.04%
2024/10/24	1	871.01	0.1	872.82	874.00	0.9	2,279	0.04%
2024/10/23	1	890.96	0	0.00	879.00	1	2,275	0.04%
2024/10/22	1.2	879.00	0	877.00	882.00	1.1	2,269	0.05%
2024/10/21	1	877.00	6	880.82	885.00	-5	2,296	-0.22%
2024/10/18	3.4	867.46	5	864.00	864.00	-1.6	2,285	-0.07%
2024/10/17	7.4	858.31	4	872.50	880.00	3.4	2,280	0.15%
2024/10/16	4.3	825.90	1	829.00	838.00	3.3	2,225	0.15%
2024/10/15	11.9	843.41	111.2	841.17	837.00	-99.3	2,221	-4.47%	大賣/
2024/10/14	3.2	840.72	1.2	833.20	837.00	1.9	2,218	0.09%
2024/10/11	2.1	851.95	0	0.00	849.00	2.1	2,198	0.10%
2024/10/09	4.1	868.55	1.2	860.67	858.00	2.9	2,186	0.13%
2024/10/08	3	873.33	2.2	873.64	872.00	0.8	2,169	0.04%
2024/10/07	1.3	894.75	38	875.11	881.00	-36.7	2,161	-1.70%
2024/10/04	0.1	886.00	4	886.21	886.00	-4	2,160	-0.18%
2024/10/01	3	883.62	0	0.00	874.00	3	2,157	0.14%
2024/09/30	1	882.06	2	887.00	887.00	-1	2,173	-0.05%
2024/09/27	1	902.00	13	891.69	892.00	-12	2,188	-0.55%
2024/09/26	2.1	902.90	0	0.00	893.00	2.1	2,193	0.10%
2024/09/25	0	908.00	2.2	904.30	904.00	-2.2	2,194	-0.10%
2024/09/24	1	892.99	0	0.00	891.00	1	2,204	0.05%
2024/09/23	1	892.00	1	892.00	890.00	0	2,220	0.00%
2024/09/20	1.1	898.24	0.1	900.00	906.00	1	2,238	0.04%
2024/09/19	2	889.07	5	880.21	901.00	-3	2,245	-0.13%
2024/09/18	5.1	865.07	4.2	878.10	875.00	0.9	2,270	0.04%
2024/09/16	0.3	847.11	1	846.00	844.00	-0.7	2,302	-0.03%
2024/09/13	4	852.99	2	848.00	845.00	2	2,349	0.09%
2024/09/12	1.2	863.87	0	879.00	865.00	1.2	2,333	0.05%
2024/09/11	21.1	978.40	14	983.42	959.00	7.1	2,265	0.31%
2024/09/10	5	942.13	0.1	955.80	920.00	4.9	2,219	0.22%
2024/09/09	3.1	949.60	3	949.00	954.00	0.1	2,193	0.00%
2024/09/06	2	954.93	2	944.58	962.00	0	2,178	0.00%
2024/09/05	4	949.25	3	960.37	943.00	1	2,152	0.05%
2024/09/04	4	960.81	3	959.33	951.00	1	2,086	0.05%
2024/09/03	3	999.91	3	985.95	989.00	0	2,028	0.00%
2024/09/02	1	964.85	4.4	952.52	959.00	-3.4	1,963	-0.17%
2024/08/30	2	921.04	1	915.06	921.00	1	1,914	0.05%
2024/08/29	1	924.00	1	923.10	922.00	0	1,899	0.00%
2024/08/27	2	907.04	0.1	907.82	908.00	1.9	1,896	0.10%
2024/08/26	5	913.77	2.4	928.14	889.00	2.6	1,885	0.14%
2024/08/23	1	878.09	0	0.00	897.00	1	1,826	0.06%
2024/08/22	2.1	884.29	1.1	899.63	883.00	1	1,821	0.06%
2024/08/21	0	891.89	3.6	888.26	896.00	-3.5	1,807	-0.19%
2024/08/20	0	872.33	0.2	873.23	870.00	-0.2	1,787	-0.01%
2024/08/19	0	871.50	0	871.38	880.00	0	1,793	0.00%
2024/08/16	1	843.02	1	846.00	843.00	0	1,755	0.00%
2024/08/15	0	826.33	0	830.00	831.00	0	1,741	0.00%
2024/08/14	2	828.52	6.3	833.60	824.00	-4.3	1,781	-0.24%
2024/08/13	0.1	807.55	2	806.02	803.00	-1.9	1,789	-0.11%
2024/08/12	1	809.00	7	811.29	808.00	-6	1,804	-0.33%
2024/08/09	3.2	834.89	1	821.02	809.00	2.2	1,842	0.12%
2024/08/08	5.2	806.97	5.1	831.88	806.00	0.2	1,838	0.01%
2024/08/07	3.2	829.60	5	818.84	845.00	-1.8	1,869	-0.10%
2024/08/06	7.4	755.29	3.2	765.93	769.00	4.2	1,847	0.23%
2024/08/05	6.2	796.45	0.1	767.00	765.00	6.1	1,810	0.34%
2024/08/02	1	875.85	2	848.00	850.00	-1	1,782	-0.06%
2024/08/01	2.1	892.14	4	886.25	886.00	-1.9	1,791	-0.11%
2024/07/31	3.2	852.00	6	846.48	862.00	-2.8	1,822	-0.15%
2024/07/30	2.2	798.89	4	808.00	810.00	-1.8	1,822	-0.10%
2024/07/29	5.1	794.88	1	790.00	790.00	4.1	1,835	0.23%
2024/07/26	0	797.00	1	820.00	820.00	-1	1,836	-0.05%
2024/07/23	0	0.00	1	816.00	816.00	-1	1,855	-0.05%
2024/07/22	13.2	812.30	2.5	820.16	796.00	10.6	1,865	0.57%
2024/07/19	5	850.33	0	0.00	849.00	5	1,840	0.27%
2024/07/18	3	878.11	0	0.00	880.00	3	1,867	0.16%
2024/07/17	1.1	883.05	1	891.00	890.00	0.1	1,871	0.00%
2024/07/16	4.1	889.22	4	898.00	884.00	0.1	1,926	0.00%
2024/07/15	2	872.18	17	885.47	889.00	-15	1,974	-0.76%
2024/07/12	3	873.00	1	871.00	871.00	2	1,994	0.10%
2024/07/11	2	879.05	2	885.00	871.00	0	2,010	0.00%
2024/07/10	0	879.00	2	880.50	876.00	-2	2,074	-0.09%
2024/07/09	25	873.44	4	871.05	871.00	21	2,086	1.01%
2024/07/08	8.4	895.80	2.2	889.89	889.00	6.2	2,076	0.30%
2024/07/05	11.2	912.11	0	0.00	907.00	11.2	2,070	0.54%
2024/07/04	3.6	924.59	3	936.63	918.00	0.5	2,077	0.03%
2024/07/03	0	917.00	6.1	921.62	927.00	-6.1	2,080	-0.29%
2024/07/02	9	895.00	3	895.64	897.00	6	2,098	0.29%
2024/07/01	9	898.67	3	904.00	896.00	6	2,126	0.28%
2024/06/28	6.1	905.32	3	895.67	891.00	3.1	2,174	0.14%
2024/06/27	3	915.33	0	0.00	911.00	3	2,173	0.14%
2024/06/26	3	903.99	4	905.03	920.00	-1	2,151	-0.05%
2024/06/25	5.1	875.13	2	888.01	889.00	3.1	2,121	0.15%
2024/06/24	9	895.34	2.2	889.09	882.00	6.8	2,092	0.33%
2024/06/21	1.2	932.56	2.2	931.93	924.00	-1.1	2,040	-0.05%
2024/06/20	5.5	880.41	6.1	876.50	879.00	-0.6	1,993	-0.03%
2024/06/19	0	0.00	0	842.00	846.00	0	1,965	0.00%
2024/06/18	1	839.18	2	841.00	836.00	-1	1,995	-0.05%
2024/06/17	1	843.02	4	851.75	838.00	-3	2,013	-0.15%
2024/06/14	1	829.02	1	834.99	838.00	0	2,007	0.00%
2024/06/13	0.1	835.00	15.1	839.81	838.00	-15.1	2,014	-0.75%
2024/06/12	4.1	809.52	0	0.00	812.00	4.1	2,014	0.20%
2024/06/11	3	809.68	1	818.00	807.00	2	2,040	0.10%
2024/06/07	9	819.33	0	0.00	820.00	9	2,103	0.43%
2024/06/06	0	838.00	0	0.00	840.00	0	2,125	0.00%
2024/06/05	1	835.00	3	834.00	834.00	-2	2,177	-0.09%
2024/06/04	4	833.75	3	830.35	829.00	1	2,264	0.04%
2024/06/03	3	833.35	0	0.00	830.00	3	2,333	0.13%
2024/05/31	2	839.01	0.1	847.85	827.00	1.9	2,421	0.08%
2024/05/30	3.1	848.42	3.1	862.33	857.00	0	2,423	0.00%
2024/05/29	1	828.15	0.7	837.96	840.00	0.3	2,488	0.01%
2024/05/28	0.2	841.72	1.2	836.57	836.00	-1	2,567	-0.04%
2024/05/27	0.1	827.00	2.4	824.25	827.00	-2.3	2,595	-0.09%
2024/05/24	0.2	819.00	0.2	827.55	815.00	0	2,670	0.00%
2024/05/23	13.5	812.51	2.1	818.43	809.00	11.4	2,776	0.41%
2024/05/22	17	837.82	2.2	839.93	834.00	14.9	2,787	0.53%
2024/05/21	2.2	838.57	0.1	839.40	835.00	2.1	2,793	0.08%
2024/05/20	6.3	853.29	1.2	863.78	839.00	5.1	2,815	0.18%
2024/05/17	7.2	835.52	1.4	839.74	861.00	5.8	2,814	0.21%
2024/05/16	2.3	833.62	1.2	828.35	834.00	1	2,811	0.04%
2024/05/15	0.2	836.79	9.2	833.83	834.00	-9	2,821	-0.32%
2024/05/14	4	801.25	1.1	819.24	803.00	3	2,826	0.10%
2024/05/13	7.3	821.52	4.1	838.40	808.00	3.1	2,822	0.11%
2024/05/10	0	788.00	0.1	779.71	783.00	-0.1	2,773	0.00%
2024/05/09	3	767.00	0	769.00	760.00	3	2,774	0.11%
2024/05/08	12	758.50	3	758.67	773.00	9	2,787	0.32%
2024/05/07	20.2	748.43	2	765.00	745.00	18.2	2,811	0.65%
2024/05/06	6.6	769.95	7.1	751.48	752.00	-0.5	2,804	-0.02%
2024/05/03	3	800.71	2	802.14	794.00	1	2,761	0.04%
2024/05/02	1	825.00	0	0.00	825.00	1	2,771	0.04%
2024/04/30	0	812.89	0	808.00	819.00	0	2,817	0.00%
2024/04/29	1.1	817.50	2	812.51	808.00	-0.9	2,819	-0.03%
2024/04/26	0.1	782.14	2.3	782.80	779.00	-2.1	2,816	-0.08%
2024/04/25	1	761.00	1	757.00	762.00	0	2,816	0.00%
2024/04/24	0	756.00	0	772.00	778.00	0	2,833	0.00%
2024/04/23	2	729.05	2	733.00	733.00	0	2,832	0.00%
2024/04/22	6.3	747.67	3	730.80	730.00	3.3	2,852	0.11%
2024/04/19	12.1	779.83	5	756.20	764.00	7.1	2,836	0.25%
2024/04/18	6.1	805.89	6	804.83	810.00	0.1	2,802	0.00%
2024/04/17	4.1	833.98	0	0.00	829.00	4.1	2,828	0.15%
2024/04/16	8.2	854.95	9	832.90	821.00	-0.8	2,850	-0.03%
2024/04/15	4	910.50	2	900.12	900.00	2	2,862	0.07%
2024/04/12	3	904.00	3	916.33	917.00	0	2,993	0.00%
2024/04/11	2.1	906.37	2.2	913.58	904.00	0	3,072	0.00%
2024/04/10	3.1	926.39	9	924.44	915.00	-5.9	3,130	-0.19%
2024/04/09	17	928.41	5	922.20	920.00	12	3,151	0.38%
2024/04/08	8.3	949.47	8	941.25	942.00	0.3	3,138	0.01%
2024/04/03	6	964.33	7.5	984.96	965.00	-1.5	3,113	-0.05%
2024/04/02	4.2	941.69	3.6	946.23	951.00	0.6	3,095	0.02%
2024/04/01	2.3	915.56	3.7	911.51	907.00	-1.4	3,059	-0.05%
2024/03/29	0.1	900.72	0	0.00	898.00	0.1	3,064	0.00%
2024/03/28	1	897.03	0	0.00	896.00	1	3,114	0.03%
2024/03/27	0.1	897.00	0	0.00	892.00	0.1	3,238	0.00%
2024/03/26	6.5	893.62	4	882.75	888.00	2.5	3,279	0.08%
2024/03/25	7.1	913.51	5.1	906.33	900.00	2	3,284	0.06%
2024/03/22	5.1	892.52	2	894.00	894.00	3.1	3,302	0.09%
2024/03/21	2	917.00	2.4	919.04	919.00	-0.4	3,298	-0.01%
2024/03/20	5.4	901.35	3	889.00	883.00	2.4	3,289	0.07%
2024/03/19	1.1	909.83	1	907.10	908.00	0	3,311	0.00%
2024/03/18	6	898.17	5.5	913.23	916.00	0.6	3,366	0.02%
2024/03/15	2.3	905.00	2	888.00	889.00	0.3	3,409	0.01%
2024/03/14	4.1	900.39	4	899.00	898.00	0.1	3,412	0.00%
2024/03/13	7.3	918.89	7.2	902.78	898.00	0.1	3,410	0.00%
2024/03/12	7.1	919.45	7.1	927.48	927.00	0	3,388	0.00%
2024/03/11	11.1	904.82	11.4	897.55	915.00	-0.3	3,443	-0.01%
2024/03/08	15.8	909.78	9	882.47	879.00	6.8	3,501	0.19%
2024/03/07	9.3	967.50	3	955.30	940.00	6.3	3,475	0.18%
2024/03/06	7.1	1004.01	2	1002.52	978.00	5.1	3,502	0.14%
2024/03/05	5.1	1040.88	5	1048.00	1025.00	0.1	3,444	0.00%
2024/03/04	2.6	1055.35	12.1	1079.97	1050.00	-9.5	3,440	-0.28%
2024/03/01	3	996.68	10.9	1006.04	1020.00	-7.9	3,381	-0.23%
2024/02/29	1	944.99	1	967.98	968.00	0	3,315	0.00%
2024/02/27	10.4	943.99	10.1	942.90	948.00	0.3	3,312	0.01%
2024/02/26	1.1	904.01	4	944.46	950.00	-2.9	3,261	-0.09%
2024/02/23	2.2	877.50	10	874.50	869.00	-7.8	3,180	-0.25%
2024/02/22	1	867.99	0	0.00	858.00	1	3,215	0.03%
2024/02/21	1	874.00	0	0.00	865.00	1	3,279	0.03%
2024/02/20	1.2	890.33	1	884.00	871.00	0.2	3,335	0.01%
2024/02/19	0.1	872.96	2	871.00	871.00	-1.9	3,345	-0.06%
2024/02/16	6	858.00	1	849.15	849.00	5	3,401	0.15%
2024/02/15	0	0.00	2	873.99	873.00	-2	3,476	-0.06%
2024/02/05	0	839.00	0	0.00	831.00	0	3,575	0.00%
2024/02/02	0	0.00	3	840.67	839.00	-3	3,657	-0.08%
2024/02/01	3	831.68	2	834.00	832.00	1	3,707	0.03%
2024/01/31	5	859.16	3	853.33	842.00	2	3,750	0.05%