上品 (4770)-玉山-桃園券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
392.0
漲跌
▼2.5
漲幅
-0.63%
成交量
361張
產業
上市化學類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	398.95	0	0.00	392.00	1	1,045	0.10%
2024/05/08	2	403.75	0	0.00	402.00	2	1,035	0.19%
2024/05/06	2	414.50	0	0.00	414.00	2	1,034	0.19%
2024/05/02	2	416.50	0	0.00	411.50	2	1,037	0.19%
2024/04/26	1	406.50	0	0.00	407.50	1	1,038	0.10%
2024/04/23	0	0.00	1	409.00	409.00	-1	1,025	-0.10%
2024/04/22	3	407.34	0	0.00	402.00	3	1,025	0.29%
2024/04/19	0.1	418.35	0	0.00	419.00	0.1	1,017	0.01%
2024/04/18	1	439.00	0	0.00	436.00	1	999	0.10%
2024/04/16	1	430.00	0	0.00	443.50	1	967	0.10%
2024/04/15	1	458.50	3	449.00	458.50	-2	948	-0.21%
2024/04/11	2	434.00	0	0.00	428.00	2	911	0.22%
2024/04/08	0	0.00	0.1	419.50	420.00	-0.1	883	-0.01%
2024/04/03	0.1	424.00	0	0.00	421.00	0.1	891	0.01%
2024/04/01	0.1	429.00	0	0.00	425.00	0.1	897	0.01%
2024/03/28	1	443.00	1	437.06	432.50	0	880	0.00%
2024/03/27	2	447.74	6	451.17	451.00	-4	865	-0.46%
2024/03/26	4	421.38	0	0.00	420.00	4	831	0.48%
2024/03/25	0	0.00	3	431.26	421.50	-3	820	-0.37%
2024/03/22	3	409.65	1	415.99	415.00	2	806	0.25%
2024/03/21	0	413.00	5.2	416.21	425.00	-5.1	795	-0.65%
2024/03/20	1	398.50	1	402.00	400.00	0	766	0.00%
2024/03/19	2.2	400.03	2	405.75	402.00	0.2	768	0.02%
2024/03/18	1	401.00	3	401.33	405.00	-2	769	-0.26%
2024/03/11	1.2	372.76	1	383.00	381.00	0.2	737	0.02%
2024/03/08	1	397.00	0.2	385.42	381.50	0.9	720	0.12%
2024/03/07	3	401.00	2	418.03	401.00	1	692	0.14%
2024/03/06	3	402.50	0	0.00	407.00	3	678	0.44%
2024/03/05	3	414.33	1	412.50	412.50	2	670	0.30%
2024/03/04	0	420.00	0	0.00	418.50	0	662	0.00%
2024/02/29	1	405.50	0	0.00	406.00	1	633	0.16%
2024/02/27	0	0.00	4	408.00	408.50	-4	627	-0.64%
2024/02/26	6	399.92	6	404.50	411.00	0	609	0.00%
2024/02/23	0	0.00	8.4	373.55	378.00	-8.4	534	-1.57%
2024/02/05	0	0.00	1	314.00	317.00	-1	594	-0.17%
2024/02/02	3.2	314.41	0	0.00	312.00	3.2	600	0.53%
2024/01/23	0.2	330.50	0	0.00	330.00	0.2	630	0.03%
2024/01/22	0	0.00	2	334.50	335.00	-2	632	-0.32%
2024/01/15	0	0.00	1	322.00	322.50	-1	649	-0.15%
2023/12/29	1	320.00	1	329.00	325.50	0	645	0.00%
2023/12/21	0	0.00	0.3	319.50	320.50	-0.3	620	-0.05%
2023/12/18	1	333.00	0	0.00	331.00	1	608	0.16%
2023/12/14	0	0.00	1	339.00	340.00	-1	603	-0.17%
2023/12/11	0.1	333.50	0	0.00	330.00	0.1	587	0.02%
2023/12/05	3	333.00	0	0.00	330.00	3	569	0.53%
2023/11/30	1	343.00	0	0.00	342.50	1	540	0.18%
2023/11/27	2.2	347.99	0	348.10	344.00	2.2	503	0.43%
2023/11/24	1	353.00	0	360.85	360.00	1	485	0.20%
2023/11/22	0	357.25	0	0.00	353.00	0	444	0.00%
2023/11/16	0	0.00	3	369.33	371.00	-3	377	-0.80%
2023/11/09	0	0.00	0.5	327.00	328.00	-0.5	236	-0.21%
2023/10/27	0	0.00	1	320.00	321.00	-1	205	-0.49%
2023/10/25	0	0.00	1	318.50	317.00	-1	212	-0.47%
2023/08/18	0	281.50	0	0.00	278.00	0	561	0.00%
2023/08/14	0.1	284.00	0	0.00	282.00	0.1	565	0.01%
2023/08/10	0	294.50	0	0.00	294.00	0	571	0.00%
2023/07/31	0	0.00	2.3	316.61	322.50	-2.3	586	-0.39%
2023/07/28	1	312.00	1	310.50	312.00	0	571	0.00%
2023/07/27	0	0.00	1	316.00	316.00	-1	571	-0.17%
2023/07/24	1	306.98	0	0.00	307.50	1	570	0.18%
2023/07/18	0	308.00	0	0.00	308.00	0	630	0.00%
2023/07/17	0	0.00	1	303.00	310.50	-1	657	-0.15%
2023/07/14	0	302.00	0	0.00	301.50	0	660	0.00%
2023/07/11	1.1	294.69	1	294.50	292.00	0.1	668	0.02%
2023/07/10	0.2	312.00	0	0.00	311.00	0.2	656	0.03%
2023/07/06	1.1	322.50	1	322.50	317.00	0.1	672	0.01%
2023/07/04	1	320.00	0	0.00	320.00	1	677	0.15%
2023/07/03	0	317.00	0	0.00	319.50	0	681	0.00%
2023/06/30	0	0.00	0	316.00	319.50	0	685	0.00%
2023/06/29	0	0.00	1	315.50	315.00	-1	701	-0.14%
2023/06/27	1	308.50	0	0.00	308.50	1	717	0.14%
2023/06/21	1	320.50	0	321.50	320.50	1	740	0.13%
2023/06/19	0	0.00	1	319.50	323.00	-1	758	-0.13%
2023/06/16	0	0.00	0.1	324.00	322.50	-0.1	820	-0.01%
2023/06/14	1	310.00	0	0.00	308.00	1	811	0.12%
2023/06/12	0	0.00	1	325.00	322.00	-1	811	-0.12%
2023/06/09	0	0.00	1	316.50	313.50	-1	803	-0.12%
2023/06/05	1	303.00	0	0.00	301.50	1	811	0.12%
2023/06/02	1	302.00	0	0.00	301.00	1	824	0.12%
2023/05/31	0	0.00	1.1	292.98	294.00	-1.1	834	-0.13%
2023/05/26	0	288.00	0	0.00	285.00	0	853	0.00%
2023/05/18	1	287.00	0	0.00	286.50	1	1,001	0.10%
2023/05/16	0	0.00	1	286.00	285.00	-1	1,014	-0.10%
2023/05/02	0	0.00	1	285.50	286.00	-1	1,238	-0.08%
2023/04/28	0	281.00	0	0.00	281.50	0	1,281	0.00%
2023/04/27	0	275.00	0	0.00	276.00	0	1,291	0.00%
2023/04/26	0	0.00	1	269.00	275.50	-1	1,317	-0.08%
2023/04/25	2	277.50	0	0.00	264.00	2	1,376	0.15%
2023/04/20	0	0.00	1	307.50	302.00	-1	1,345	-0.07%
2023/04/17	0	0.00	3	301.67	301.50	-3	1,350	-0.22%
2023/04/13	1	288.50	0	0.00	292.50	1	1,372	0.07%
2023/04/12	0.1	295.00	0	0.00	293.50	0.1	1,377	0.00%
2023/04/11	2	294.50	0	0.00	294.00	2	1,382	0.14%
2023/04/10	1	300.50	0	0.00	300.50	1	1,400	0.07%
2023/04/07	0.1	309.00	0	0.00	308.00	0.1	1,424	0.00%
2023/04/06	1	304.50	1	305.50	305.00	0	1,424	0.00%
2023/03/31	0.1	303.50	0	0.00	302.00	0.1	1,429	0.00%
2023/03/30	1	299.00	1	304.50	299.50	0	1,452	0.00%
2023/03/28	1	297.50	0	0.00	294.00	1	1,459	0.07%
2023/03/27	0	295.50	0	0.00	296.50	0	1,450	0.00%
2023/03/23	0	0.00	1	306.00	306.00	-1	1,428	-0.07%
2023/03/22	0	0.00	1	295.00	298.00	-1	1,430	-0.07%
2023/03/21	6	302.83	6	295.42	293.50	0	1,437	0.00%
2023/03/20	1	320.00	1	319.00	318.50	0	1,390	0.00%
2023/03/17	1	317.50	1	317.50	317.00	0	1,479	0.00%
2023/03/16	2	312.75	0	0.00	312.00	2	1,514	0.13%
2023/03/15	1	319.00	2	321.75	319.00	-1	1,543	-0.06%
2023/03/14	3.1	317.97	1	313.00	310.50	2.1	1,555	0.13%
2023/03/13	4	324.64	3	327.83	324.50	1	1,547	0.07%
2023/03/10	0.1	335.00	0	0.00	331.50	0.1	1,545	0.01%
2023/03/09	2	339.75	14	337.64	339.00	-12	1,568	-0.77%
2023/03/08	2.1	346.19	1	356.00	340.00	1.1	1,589	0.07%
2023/03/07	0.1	350.00	0	0.00	343.00	0.1	1,559	0.01%
2023/02/24	1	367.50	0	0.00	352.00	1	1,606	0.06%
2023/02/23	15	364.47	2	358.37	358.00	13	1,587	0.82%
2023/02/22	0	0.00	1	350.00	339.50	-1	1,567	-0.06%
2023/02/20	2	336.31	0	0.00	334.00	2	1,593	0.13%
2023/02/16	0	0.00	2	350.00	350.50	-2	1,657	-0.12%
2023/02/15	1	340.00	0	0.00	336.50	1	1,678	0.06%
2023/02/14	1	352.00	0	0.00	345.00	1	1,684	0.06%
2023/02/13	1	365.00	1	360.50	350.50	0	1,682	0.00%
2023/02/09	0	0.00	22	353.84	352.50	-22	1,622	-1.36%
2023/02/08	20	346.50	1	345.00	343.00	19	1,571	1.21%
2023/02/06	1	325.00	0	0.00	323.50	1	1,540	0.06%
2023/02/01	1	337.00	0	336.93	335.00	1	1,500	0.06%
2023/01/30	1	349.50	0	0.00	349.50	1	1,462	0.07%
2023/01/17	0	0.00	1	349.50	345.50	-1	1,424	-0.07%
2023/01/16	0	0.00	0	348.50	349.50	0	1,416	0.00%
2023/01/13	0	0.00	1	341.00	346.50	-1	1,387	-0.07%
2023/01/09	0	0.00	1	320.00	328.00	-1	1,306	-0.08%
2023/01/06	1	314.00	0	0.00	315.00	1	1,293	0.08%
2023/01/03	0	0.00	1	330.00	328.00	-1	1,273	-0.08%
2022/12/28	10	330.90	10	327.80	328.00	0	1,232	0.00%
2022/12/27	6	317.00	6	320.67	323.00	0	1,209	0.00%
2022/12/26	0	0.00	0.1	310.00	305.00	-0.1	1,175	-0.01%
2022/12/23	0.1	300.00	0	0.00	300.50	0.1	1,171	0.01%
2022/12/22	0	0.00	1	322.50	315.00	-1	1,163	-0.09%
2022/12/20	0	0.00	1	287.00	286.00	-1	1,120	-0.09%
2022/12/14	0	0.00	4	313.50	314.50	-4	1,121	-0.36%
2022/12/13	1	315.50	0	0.00	308.00	1	1,114	0.09%
2022/12/09	1	346.00	0	0.00	330.00	1	1,175	0.09%
2022/12/08	0	0.00	1	338.00	341.00	-1	1,100	-0.09%
2022/12/07	3	318.17	0	0.00	310.00	3	1,067	0.28%
2022/12/06	1	325.50	1	328.00	322.00	0	1,035	0.00%
2022/12/05	1	321.50	1	317.00	316.50	0	1,010	0.00%
2022/12/02	3	313.00	0	0.00	310.00	3	1,001	0.30%
2022/11/30	0	0.00	3	317.83	324.50	-3	963	-0.31%
2022/11/25	4	309.50	0	0.00	300.00	4	920	0.43%
2022/11/18	3	302.17	8	295.00	294.50	-5	921	-0.54%
2022/11/17	2	310.00	0	0.00	312.00	2	959	0.21%
2022/11/16	4	319.75	2	318.50	320.00	2	971	0.21%
2022/11/15	2	316.00	0	0.00	326.00	2	998	0.20%
2022/11/11	1	301.00	1	309.50	310.00	0	916	0.00%
2022/11/03	0	0.00	3	279.00	277.00	-3	838	-0.36%
2022/10/26	1	250.00	0	0.00	252.50	1	816	0.12%
2022/10/17	1	280.00	1	283.00	284.00	0	785	0.00%
2022/10/13	2	291.00	0	0.00	285.00	2	770	0.26%
2022/10/11	4	317.00	0	0.00	311.00	4	755	0.53%
2022/10/03	0	0.00	1	324.00	332.00	-1	740	-0.14%
2022/09/29	1	330.00	0	0.00	331.00	1	751	0.13%
2022/09/22	0	0.00	1	373.50	373.50	-1	737	-0.14%
2022/09/21	0	0.00	0	372.50	369.50	0	735	0.00%
2022/09/19	1	366.48	0	0.00	355.00	1	714	0.14%
2022/09/16	1	388.00	1	382.00	385.00	0	686	0.00%
2022/09/14	1	367.00	0	0.00	365.00	1	601	0.17%
2022/09/13	0	0.00	1	369.00	371.00	-1	587	-0.17%
2022/09/12	2	366.00	0	0.00	361.00	2	582	0.34%
2022/08/29	0	0.00	0.1	365.00	367.00	-0.1	562	-0.02%
2022/08/26	1	366.00	2	375.75	378.50	-1	561	-0.18%
2022/08/22	0	0.00	4	318.38	319.50	-4	429	-0.93%
2022/08/19	1	289.00	3	291.50	292.50	-2	362	-0.55%
2022/08/18	0	275.50	0	0.00	283.50	0	349	0.00%
2022/08/17	1	283.50	1	278.00	275.00	0	348	0.00%
2022/08/16	1	266.00	0	0.00	270.50	1	347	0.29%
2022/08/11	0	256.00	0	0.00	254.50	0	369	0.01%
2022/08/02	0	254.50	0	0.00	251.00	0	443	0.00%
2022/07/20	1	266.50	1	267.00	262.50	0	466	0.00%
2022/07/19	0.1	262.50	0	0.00	261.50	0.1	464	0.02%
2022/06/22	0	0.00	1	259.50	264.50	-1	451	-0.22%
2022/06/15	1	297.00	0	0.00	295.00	1	430	0.23%
2022/06/13	0	0.00	0	290.00	292.00	0	422	0.00%
2022/06/10	0	284.00	0	0.00	292.00	0	418	0.00%
2022/05/13	6	274.50	6	277.00	268.00	0	242	0.00%
2022/05/04	1	265.00	1.2	262.50	261.50	-0.2	210	-0.10%
2022/03/08	0.1	235.00	0	0.00	231.00	0.1	469	0.02%
2022/02/22	1	255.00	0	0.00	255.00	1	514	0.19%
2022/02/21	0.1	261.50	1	258.00	262.00	-0.9	515	-0.18%
2022/02/18	0	260.50	0	0.00	259.50	0	516	0.00%
2022/02/17	0	260.00	0	0.00	259.00	0	524	0.00%
2022/02/16	1	260.50	0	0.00	260.00	1	524	0.19%
2022/02/11	0	0.00	0	273.00	273.00	0	515	0.00%
2022/02/10	0	272.00	0	0.00	270.00	0	510	0.00%
2022/02/08	2	258.00	0	0.00	261.00	2	505	0.40%
2022/01/21	1	267.50	0	0.00	265.50	1	488	0.20%
2022/01/13	0	0.00	1	282.50	275.00	-1	438	-0.23%
2022/01/12	0	0.00	1	279.00	278.00	-1	425	-0.23%
2022/01/11	1	260.00	0	0.00	259.50	1	409	0.24%
2022/01/10	1	254.00	0	0.00	259.50	1	403	0.25%
2022/01/07	0	0.00	1	262.00	259.50	-1	397	-0.25%
2022/01/04	2	283.00	0	287.50	281.00	2	354	0.56%
2022/01/03	0	291.50	2	288.99	289.00	-2	338	-0.59%
2021/12/30	1	285.26	0	0.00	290.50	1	319	0.32%
2021/12/28	0	0.00	0	270.00	265.00	0	264	0.00%
2021/12/27	1	261.50	0	0.00	266.00	1	254	0.39%
2021/12/24	0	0.00	2	254.25	252.50	-2	231	-0.86%