力士 (4923)-玉山-桃園券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
35.20
漲跌
▲0.15
漲幅
+0.43%
成交量
22張
產業
上櫃半導體類股
23人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	35.00	0	0.00	35.20	0	56	0.00%
2024/12/16	0	35.70	0	0.00	35.05	0	57	0.00%
2024/11/19	0	34.65	0	0.00	34.55	0	65	0.00%
2024/11/04	1	37.05	0	0.00	37.00	1	86	1.16%
2024/11/01	0	37.60	0	0.00	37.35	0	88	0.00%
2024/10/30	1	37.40	0	0.00	37.45	1	90	1.11%
2024/10/28	2	38.25	0	0.00	38.80	2	89	2.23%
2024/10/25	2	38.90	0	0.00	39.15	2	89	2.22%
2024/10/23	2	39.33	0	0.00	39.40	2	91	2.18%
2024/09/25	0	39.60	0	0.00	39.95	0	102	0.00%
2024/08/23	0	39.70	0	0.00	39.85	0	105	0.00%
2024/08/06	0	38.55	0	0.00	38.65	0	75	0.00%
2024/07/03	0	45.80	0	0.00	45.60	0	76	0.00%
2024/07/01	0	46.00	0	0.00	45.80	0	76	0.00%
2024/06/20	0	46.40	0	0.00	45.95	0	76	0.00%
2024/06/18	0	45.30	0	0.00	45.80	0	75	0.00%
2024/06/14	1	46.00	0	0.00	46.00	1	76	1.30%
2024/05/06	0	48.83	0	0.00	50.10	0	86	0.00%
2024/04/08	0	50.37	0	0.00	47.95	0	72	0.00%
2024/03/21	0	47.70	1	47.80	48.50	-1	77	-1.29%
2024/03/20	0	49.55	0	0.00	47.70	0	79	0.00%
2024/03/19	0	48.45	0	0.00	48.45	0	81	0.00%
2024/03/18	1	48.45	0	0.00	49.30	1	81	1.23%
2024/03/04	0	49.90	0	0.00	50.20	0	115	0.00%
2024/02/27	0	48.70	0	0.00	48.00	0	117	0.00%
2024/02/21	0	49.70	0	0.00	49.00	0	154	0.00%
2023/12/04	0	0.00	1	55.00	55.40	-1	286	-0.35%
2023/11/21	1	53.40	0	0.00	52.50	1	236	0.42%
2023/10/03	1	50.30	1	49.15	49.40	0	162	0.00%
2023/10/02	0	0.00	1	50.00	51.00	-1	137	-0.73%
2023/09/28	23	48.40	23	47.31	46.40	0	121	0.00%
2023/09/08	1	45.05	0	0.00	45.10	1	78	1.27%
2023/08/17	0	40.25	0	0.00	40.25	0	77	0.00%
2023/08/16	0	39.50	0	0.00	40.20	0	78	0.00%
2023/08/11	0	40.00	0	0.00	40.45	0	80	0.00%
2023/07/20	0	40.25	0	0.00	40.00	0	105	0.00%
2023/07/10	0	41.95	0	0.00	41.00	0	115	0.00%
2023/06/28	0	43.50	0	0.00	43.30	0	129	0.00%
2023/05/30	0	0.00	15	51.42	51.20	-15	168	-8.91%
2023/04/13	7	61.60	0	0.00	61.50	7	166	4.21%
2023/04/10	0	65.90	0	0.00	64.80	0	155	0.00%
2023/03/24	1	64.00	0	0.00	64.20	1	145	0.69%
2023/03/23	7	64.00	0	0.00	64.40	7	144	4.86%
2023/03/17	0	61.80	0	0.00	62.10	0	135	0.00%
2023/03/09	0	0.00	0	66.00	64.70	0	129	0.00%
2023/03/01	0	65.80	5	64.40	66.00	-5	104	-4.77%
2023/02/24	0	0.00	31	60.60	62.10	-31	82	-37.45%
2023/02/20	0	0.00	2	54.70	55.30	-2	68	-2.92%
2023/02/17	0	0.00	3	54.00	54.20	-3	67	-4.43%
2023/02/09	0	0.00	5	53.66	53.50	-5	76	-6.55%
2023/02/08	1	52.90	0	0.00	53.30	1	84	1.18%
2023/02/06	0	0.00	5	52.44	52.50	-5	85	-5.87%
2023/02/03	0	0.00	5	53.12	52.80	-5	83	-6.01%
2023/02/02	0	0.00	7	53.20	53.60	-7	82	-8.53%
2023/02/01	0	0.00	9	51.73	52.00	-9	79	-11.37%
2023/01/31	1	50.40	0	0.00	50.40	1	76	1.30%
2023/01/17	2	49.50	0	0.00	49.65	2	75	2.65%
2023/01/06	2	49.40	0	0.00	49.55	2	74	2.68%
2022/12/22	4	50.00	0	0.00	50.10	4	75	5.27%
2022/12/21	7	50.04	0	0.00	49.75	7	77	9.01%
2022/12/15	0	0.00	3	51.40	51.50	-3	79	-3.77%
2022/12/13	1	50.30	0	0.00	50.30	1	80	1.25%
2022/12/12	3	50.20	0	0.00	50.60	3	80	3.71%
2022/12/09	17	50.42	15	50.40	50.90	2	81	2.45%
2022/12/07	1	50.00	0	0.00	50.00	1	82	1.22%
2022/12/06	5	51.12	0	0.00	50.90	5	82	6.06%
2022/12/01	0	0.00	11	51.90	52.00	-11	82	-13.35%
2022/11/30	2	49.50	0	0.00	51.30	2	81	2.46%
2022/11/29	3	49.55	0	0.00	49.65	3	79	3.76%
2022/11/28	0	0.00	4	49.89	49.50	-4	81	-4.90%
2022/11/25	0	0.00	6	49.80	49.70	-6	82	-7.27%
2022/11/23	10	50.20	0	0.00	49.70	10	82	12.19%
2022/11/22	4	48.75	0	0.00	48.60	4	82	4.88%
2022/11/18	4	50.25	0	0.00	50.00	4	84	4.75%
2022/11/16	1	48.50	0	0.00	49.30	1	83	1.19%
2022/11/11	3	48.85	0	0.00	48.80	3	90	3.32%
2022/11/08	6	48.73	0	0.00	48.70	6	89	6.74%
2022/11/04	0	0.00	12	49.95	50.70	-12	84	-14.23%
2022/11/03	0	0.00	5	46.10	46.10	-5	74	-6.67%
2022/10/28	0	0.00	2	40.60	41.15	-2	77	-2.57%
2022/10/21	2	41.00	0	0.00	41.25	2	97	2.05%
2022/10/20	2	41.93	0	0.00	41.90	2	98	2.02%
2022/10/13	1	42.80	0	0.00	42.00	1	106	0.93%
2022/10/05	2	46.75	0	0.00	46.70	2	114	1.74%
2022/09/27	6	48.36	1	48.00	48.20	5	124	4.02%
2022/09/20	5	55.94	0	0.00	55.30	5	130	3.84%
2022/08/11	0	0.00	25	57.41	57.50	-25	185	-13.50%
2022/08/08	2	57.90	0	0.00	58.00	2	193	1.03%
2022/08/03	0	0.00	1	57.80	57.70	-1	197	-0.51%
2022/07/29	3	60.07	1	61.00	61.60	2	202	0.99%
2022/07/28	0	0.00	10	58.87	59.00	-10	200	-4.98%
2022/07/21	0	0.00	2	59.00	59.20	-2	200	-1.00%
2022/07/20	2	57.45	0	0.00	57.50	2	199	1.00%
2022/07/18	2	57.20	0	0.00	57.00	2	202	0.99%
2022/07/14	2	54.40	0	0.00	54.40	2	201	0.99%
2022/07/11	5	55.72	0	0.00	55.70	5	205	2.43%
2022/07/08	0	0.00	4	59.13	59.20	-4	204	-1.96%
2022/07/05	7	54.14	0	0.00	54.90	7	209	3.34%
2022/07/01	0	0.00	11	57.30	56.70	-11	212	-5.17%
2022/06/28	5	61.20	0	0.00	60.80	5	216	2.31%
2022/06/23	6	63.25	0	0.00	63.00	6	216	2.78%
2022/06/20	6	70.43	0	0.00	68.30	6	254	2.36%
2022/06/17	5	71.36	0	0.00	71.80	5	256	1.95%
2022/06/16	2	75.60	0	0.00	73.50	2	263	0.76%
2022/06/15	3	75.10	0	0.00	75.60	3	267	1.12%
2022/06/14	1	76.40	0	0.00	76.00	1	273	0.37%
2022/06/13	1	76.70	0	0.00	77.00	1	283	0.35%
2022/06/10	0	0.00	2	78.30	78.20	-2	300	-0.66%
2022/06/09	4	78.10	0	0.00	78.00	4	305	1.31%
2022/06/08	2	78.60	0	0.00	78.80	2	307	0.65%
2022/06/07	0	0.00	2	78.60	79.50	-2	307	-0.65%
2022/06/06	2	78.50	0	0.00	78.30	2	305	0.65%
2022/06/02	1	79.00	5	79.40	79.40	-4	306	-1.30%
2022/06/01	0	0.00	2	79.10	78.60	-2	306	-0.65%
2022/05/31	7	77.39	0	0.00	78.10	7	305	2.29%
2022/05/30	1	78.00	14	77.63	78.20	-13	304	-4.26%
2022/05/27	2	74.80	0	0.00	75.30	2	301	0.66%
2022/05/26	5	74.00	5	74.94	74.00	0	302	0.00%
2022/05/24	1	73.60	0	0.00	73.60	1	304	0.33%
2022/05/20	6	74.85	0	0.00	74.70	6	306	1.96%
2022/05/18	0	0.00	3	74.90	74.60	-3	306	-0.98%
2022/05/17	0	0.00	3	73.80	75.40	-3	307	-0.98%
2022/05/16	1	72.80	0	0.00	72.80	1	306	0.33%
2022/05/13	5	72.72	0	0.00	72.80	5	306	1.63%
2022/05/12	7	72.39	16	72.54	71.50	-9	306	-2.94%
2022/05/11	1	73.00	0	0.00	72.30	1	308	0.32%
2022/05/10	0	0.00	4	70.00	72.00	-4	312	-1.28%
2022/05/09	2	71.20	0	0.00	71.40	2	318	0.63%
2022/05/06	7	72.00	0	0.00	73.20	7	316	2.21%
2022/05/05	0	0.00	18	71.32	72.80	-18	310	-5.80%
2022/05/04	3	69.03	15	68.06	70.50	-12	304	-3.94%
2022/05/03	3	65.37	0	0.00	66.50	3	301	0.99%
2022/04/29	4	65.50	0	0.00	65.60	4	301	1.32%
2022/04/28	2	64.90	0	0.00	65.00	2	301	0.66%
2022/04/27	3	63.70	0	0.00	63.90	3	300	1.00%
2022/04/25	2	68.30	0	0.00	66.60	2	301	0.66%
2022/04/18	4	68.60	0	0.00	69.50	4	298	1.34%
2022/04/14	1	72.40	0	0.00	72.60	1	294	0.34%
2022/04/13	0	0.00	3	73.23	73.30	-3	293	-1.02%
2022/04/12	10	73.35	0	0.00	72.50	10	293	3.41%
2022/04/11	0	0.00	17	76.59	75.20	-17	297	-5.72%
2022/04/08	10	77.00	1	78.20	77.20	9	295	3.05%
2022/04/06	5	75.84	0	0.00	75.40	5	289	1.73%
2022/04/01	18	78.37	1	77.80	78.10	17	286	5.93%
2022/03/31	0	0.00	5	78.70	78.70	-5	286	-1.74%
2022/03/30	5	80.42	0	0.00	79.80	5	286	1.75%
2022/03/28	5	80.10	0	0.00	79.60	5	281	1.77%
2022/03/25	10	79.60	0	0.00	79.90	10	280	3.57%
2022/03/24	11	81.27	0	0.00	81.20	11	277	3.96%
2022/03/23	0	0.00	58	83.72	84.00	-58	261	-22.16%
2022/03/22	0	0.00	2	77.20	76.40	-2	237	-0.84%
2022/03/21	9	77.56	10	76.07	77.20	-1	238	-0.42%
2022/03/18	10	73.06	0	0.00	74.70	10	233	4.29%
2022/03/17	10	75.30	10	75.80	75.30	0	229	0.00%
2022/03/16	0	0.00	1	77.00	72.00	-1	226	-0.44%
2022/03/15	0	0.00	2	76.70	76.20	-2	222	-0.90%