友輝 (4933)-玉山-桃園券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
67.5
漲跌
▲0.3
漲幅
+0.45%
成交量
199張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	1	67.20	0	0.00	67.20	1	719	0.14%
2024/12/19	1	65.80	0	0.00	65.70	1	746	0.13%
2024/12/16	2	66.90	0	0.00	66.10	2	799	0.25%
2024/12/13	1	68.70	0	0.00	69.00	1	849	0.12%
2024/12/12	2	71.70	0	0.00	70.60	2	868	0.23%
2024/12/11	0	0.00	6	70.80	71.50	-6	871	-0.69%
2024/12/10	3	70.83	4	70.28	69.10	-1	880	-0.11%
2024/12/09	0	0.00	0	71.50	70.50	0	882	0.00%
2024/11/28	0	0.00	2	63.00	63.10	-2	901	-0.22%
2024/11/15	1	63.80	1	64.20	63.80	0	895	0.00%
2024/11/13	0	0.00	4	65.30	65.00	-4	900	-0.44%
2024/11/08	1	62.60	0	0.00	63.70	1	891	0.11%
2024/11/07	0	0.00	3	64.40	64.70	-3	890	-0.34%
2024/11/06	4	64.38	0	0.00	64.20	4	898	0.45%
2024/11/04	1	66.50	0	0.00	66.20	1	902	0.11%
2024/10/28	3	70.50	0	0.00	68.70	3	948	0.32%
2024/10/25	3	71.60	4	71.60	71.80	-1	953	-0.10%
2024/10/24	3	70.77	0	0.00	70.40	3	1,039	0.29%
2024/10/23	1	71.80	2	72.40	71.70	-1	1,091	-0.09%
2024/10/11	1	68.50	1	68.90	68.10	0	1,133	0.00%
2024/10/09	4	70.73	0	0.00	69.50	4	1,172	0.34%
2024/10/08	1	73.00	2	72.00	73.90	-1	1,140	-0.09%
2024/10/07	2	71.00	2	71.90	70.70	0	1,121	0.00%
2024/10/04	2	71.20	0	0.00	71.50	2	1,115	0.18%
2024/10/01	0	0.00	2	71.25	71.60	-2	1,101	-0.18%
2024/09/27	2	71.60	1	71.00	70.60	1	1,093	0.09%
2024/09/20	2	75.85	0	0.00	73.80	2	1,045	0.19%
2024/09/19	1	75.50	1	77.07	75.60	0	1,026	0.00%
2024/09/18	2	75.80	0	0.00	75.60	2	1,013	0.20%
2024/09/16	3	77.60	7	73.90	77.40	-4	983	-0.41%
2024/09/13	6	72.80	10	72.92	73.30	-4	917	-0.44%
2024/09/12	5	71.42	1	71.50	71.00	4	889	0.45%
2024/09/11	7	70.46	3	71.73	71.70	4	865	0.46%
2024/09/10	2	70.50	1	69.20	68.50	1	824	0.12%
2024/09/09	1	72.00	0	0.00	72.60	1	765	0.13%
2024/08/07	0	0.00	5	64.20	64.20	-5	656	-0.76%
2024/08/06	5	59.50	0	0.00	60.30	5	656	0.76%
2024/08/05	0	0.00	2	61.45	61.20	-2	654	-0.31%
2024/08/01	0	0.00	1	70.70	71.70	-1	759	-0.13%
2024/07/31	1	75.50	1	74.30	72.80	0	762	0.00%
2024/07/29	4	79.18	0	0.00	70.30	4	722	0.55%
2024/07/16	1	73.70	3	71.77	73.50	-2	535	-0.37%
2024/07/15	0	74.25	2	70.20	72.60	-2	525	-0.37%
2024/07/12	6	72.13	6	72.13	69.50	0	501	0.00%
2024/07/11	5	71.28	2	70.80	71.60	3	466	0.64%
2024/07/10	0	0.00	1	65.00	65.90	-1	423	-0.24%
2024/07/09	1	65.40	3	65.00	65.40	-2	422	-0.47%
2024/07/04	13	65.12	10	64.88	64.50	3	424	0.71%
2024/05/22	0	0.00	1	64.40	64.40	-1	531	-0.19%
2024/05/21	3	66.00	3	66.00	64.50	0	566	0.00%
2024/05/07	10	66.50	12	65.45	67.70	-2	636	-0.31%
2024/04/17	1	56.60	0	0.00	57.20	1	621	0.16%
2024/04/11	0	0.00	6	59.00	59.40	-6	634	-0.95%
2024/04/03	1	57.80	0	0.00	57.90	1	645	0.15%
2024/04/02	0	0.00	2	57.70	57.80	-2	662	-0.30%
2024/03/15	0	0.00	1	57.00	56.80	-1	1,010	-0.10%
2024/03/11	1	59.20	1	59.40	59.20	0	1,044	0.00%
2024/03/07	1	65.10	0	0.00	63.60	1	1,109	0.09%
2024/03/06	0	0.00	3	64.60	64.40	-3	1,106	-0.27%
2024/03/05	0	0.00	5.2	62.50	63.60	-5.2	1,101	-0.47%
2024/03/01	1	62.20	0	0.00	62.60	1	1,098	0.09%
2024/02/27	0	0.00	3	62.00	62.40	-3	1,108	-0.27%
2024/02/26	0	0.00	1	62.60	62.80	-1	1,107	-0.09%
2024/02/22	1	64.30	3	63.70	62.90	-2	1,124	-0.18%
2024/02/20	10	64.68	2	66.00	67.00	8	1,053	0.76%
2024/02/02	0.2	61.50	0	0.00	61.20	0.2	1,002	0.02%
2024/02/01	3	61.87	1	62.00	61.40	2	998	0.20%
2024/01/30	0	0.00	4	60.00	59.60	-4	968	-0.41%
2024/01/18	1	55.00	0	0.00	55.00	1	988	0.10%