佳凌 (4976)-玉山-桃園券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
37.50
漲跌
▲0.25
漲幅
+0.67%
成交量
114張
產業
上市光電類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	37.30	0	0.00	37.25	0	455	0.00%
2024/11/11	0	0.00	1	38.65	38.70	-1	543	-0.18%
2024/10/25	1	40.65	0	0.00	40.60	1	659	0.15%
2024/10/08	1	41.75	1	41.95	42.20	0	1,150	0.00%
2024/09/20	0	0.00	3	45.55	44.40	-3	2,555	-0.12%
2024/09/19	0	0.00	4	43.50	44.25	-4	2,552	-0.16%
2024/09/04	3	43.80	0	0.00	43.30	3	2,993	0.10%
2024/09/03	1	46.50	0	0.00	46.50	1	3,002	0.03%
2024/08/30	3	48.98	1	49.35	48.00	2	3,050	0.07%
2024/08/23	1	47.40	1	47.60	47.75	0	3,124	0.00%
2024/08/22	1	47.90	0	0.00	47.70	1	3,144	0.03%
2024/08/20	1	48.75	0	0.00	48.70	1	3,209	0.03%
2024/08/19	0.1	48.30	0	0.00	48.40	0.1	3,312	0.00%
2024/08/15	0	0.00	2	46.40	46.30	-2	3,421	-0.06%
2024/08/13	0	0.00	1	45.10	45.45	-1	3,822	-0.03%
2024/08/08	2	42.05	0	0.00	42.10	2	3,839	0.05%
2024/07/29	0	0.00	1	43.45	43.50	-1	3,841	-0.03%
2024/07/23	0	0.00	7	47.96	47.10	-7	3,889	-0.18%
2024/07/19	0	0.00	3	49.80	49.00	-3	3,842	-0.08%
2024/07/18	1	50.60	0	0.00	51.10	1	3,808	0.03%
2024/07/17	0.1	52.50	3	52.77	52.40	-2.9	3,785	-0.08%
2024/07/16	2	51.50	9	52.47	53.10	-7	3,772	-0.19%
2024/07/15	2	53.20	4	52.20	51.00	-2	3,747	-0.05%
2024/07/12	0	0.00	1	52.60	52.20	-1	3,707	-0.03%
2024/07/11	0	0.00	4	54.75	53.60	-4	3,672	-0.11%
2024/07/10	18	54.70	0	0.00	53.50	18	3,592	0.50%
2024/07/09	7	56.11	1	54.00	54.30	6	3,455	0.17%
2024/07/08	14	57.84	9	58.50	60.00	5	3,234	0.15%
2024/07/05	8	55.34	27	57.29	57.90	-19	2,991	-0.64%
2024/07/04	14	53.33	5	53.28	52.70	9	2,842	0.32%
2024/07/03	4	52.35	0.5	52.00	52.70	3.5	2,718	0.13%
2024/07/02	1	49.30	7	49.51	49.15	-6	2,597	-0.23%
2024/07/01	9	50.32	0	0.00	49.00	9	2,560	0.35%
2024/06/28	8	50.30	8	49.94	49.55	0	2,530	0.00%
2024/06/27	11.5	51.58	9	51.13	50.40	2.5	2,473	0.10%
2024/06/26	2	50.80	10	48.10	50.80	-8	2,258	-0.35%
2024/06/18	0	46.30	9.3	44.57	45.50	-9.3	2,091	-0.45%
2024/06/17	3	49.33	3	49.10	48.50	0	1,988	0.00%
2024/06/14	0	0.00	10	49.85	49.85	-10	1,946	-0.52%
2024/06/12	0	0.00	1	49.10	47.95	-1	1,868	-0.05%
2024/06/11	2	48.35	1	48.90	48.30	1	1,827	0.05%
2024/06/07	0	0.00	1	47.75	47.75	-1	1,775	-0.06%
2024/06/05	1	47.85	0	0.00	47.45	1	1,732	0.06%
2024/06/04	3	47.37	1	48.15	48.00	2	1,713	0.12%
2024/06/03	0	0.00	1	46.10	46.15	-1	1,671	-0.06%
2024/05/31	0	0.00	3	46.12	45.45	-3	1,656	-0.18%
2024/05/30	5	46.92	17	46.20	46.15	-12	1,637	-0.73%
2024/05/29	1	48.40	4	48.23	47.60	-3	1,617	-0.19%
2024/05/27	16	48.35	9	47.82	47.65	7	1,564	0.45%
2024/05/24	1	47.70	1	48.30	48.50	0	1,528	0.00%
2024/05/23	1	48.00	13	48.05	47.70	-12	1,487	-0.81%
2024/05/22	21	47.19	0	0.00	47.00	21	1,380	1.52%
2024/05/21	1	46.95	1	47.30	46.15	0	1,295	0.00%
2024/05/20	34	48.03	22	47.62	47.00	12	1,245	0.96%
2024/05/17	0	0.00	2	47.23	48.45	-2	928	-0.22%
2024/05/16	2	44.18	1	44.40	44.05	1	826	0.12%
2024/05/15	2	43.33	0	0.00	43.25	2	823	0.24%
2024/05/13	0	0.00	1	44.45	44.60	-1	795	-0.13%
2024/05/10	0	0.00	5	43.60	43.55	-5	764	-0.65%
2024/05/09	2	43.30	0	0.00	43.80	2	743	0.27%
2024/05/03	0	0.00	6	41.80	41.65	-6	718	-0.84%
2024/05/02	2	41.80	1	41.85	41.70	1	713	0.14%
2024/04/30	9	43.46	5	43.59	42.70	4	709	0.56%
2024/04/29	0	0.00	0	40.25	41.85	0	632	0.00%
2024/04/25	3	38.90	0	0.00	38.85	3	612	0.49%
2024/04/24	1	39.30	0	0.00	39.25	1	610	0.16%
2024/04/23	1	39.20	0	0.00	39.25	1	612	0.16%
2024/04/22	1	39.60	5	39.25	38.90	-4	612	-0.65%
2024/04/16	0	0.00	1	39.55	39.60	-1	585	-0.17%
2024/03/28	2	42.75	0	0.00	42.70	2	528	0.38%
2024/03/27	0.3	43.50	1	43.80	43.55	-0.7	515	-0.13%
2024/03/26	6	44.21	0	0.00	43.05	6	500	1.20%
2024/03/20	0	39.95	4	39.95	40.10	-4	457	-0.87%
2024/03/18	0	0.00	1	39.05	40.65	-1	672	-0.15%
2024/03/15	0	0.00	3	39.05	39.00	-3	717	-0.42%
2024/03/12	1	38.85	0	0.00	38.10	1	703	0.14%
2024/03/11	1	38.00	1	38.30	38.00	0	701	0.00%
2024/03/08	1	37.10	1	37.00	37.00	0	700	0.00%
2024/03/04	1	39.20	0	0.00	39.40	1	684	0.15%
2024/02/29	1	39.15	0	0.00	39.05	1	684	0.15%
2024/02/27	2	39.90	0	0.00	38.80	2	687	0.29%
2024/02/23	1	40.50	0	0.00	39.95	1	692	0.14%
2024/02/22	0	41.00	0	0.00	40.65	0	688	0.00%
2024/02/21	1	41.10	0	0.00	40.85	1	704	0.14%
2024/02/19	1	41.70	4	42.01	41.80	-3	707	-0.42%
2024/01/30	1	40.00	0	0.00	40.15	1	675	0.15%
2024/01/17	1	38.35	0	0.00	38.20	1	643	0.16%
2024/01/12	2	39.60	0	0.00	39.45	2	637	0.31%
2023/12/14	3	44.07	13	43.08	42.90	-10	588	-1.70%
2023/12/13	60	45.25	50	44.34	44.35	10	538	1.86%
2023/12/11	0	0.00	1	40.05	39.85	-1	309	-0.32%
2023/12/08	0	0.00	1	40.00	40.00	-1	308	-0.32%
2023/12/07	1	40.65	0	0.00	40.05	1	309	0.32%
2023/11/21	4	39.95	4	40.19	40.00	0	298	0.00%
2023/11/20	1	40.15	1	40.40	40.10	0	297	0.00%
2023/11/17	3	38.60	0	0.00	38.90	3	279	1.07%
2023/11/08	1	38.10	0	0.00	38.00	1	300	0.33%
2023/10/31	3	37.80	5	36.88	36.60	-2	316	-0.63%
2023/10/24	0	0.00	1	36.00	36.85	-1	341	-0.29%
2023/10/23	1	36.55	0	0.00	36.20	1	345	0.29%
2023/10/18	0	0.00	3	37.27	37.15	-3	362	-0.83%
2023/10/17	1	38.10	0	0.00	38.00	1	364	0.27%
2023/10/16	1	39.65	0	0.00	39.20	1	357	0.28%
2023/10/11	1	40.05	0	0.00	39.80	1	388	0.26%
2023/09/22	0	0.00	1	40.50	40.05	-1	713	-0.14%
2023/09/21	1	39.85	0	0.00	39.85	1	727	0.14%
2023/09/19	2	41.38	1	41.60	40.75	1	744	0.13%
2023/09/14	1	41.50	3	41.33	41.55	-2	746	-0.27%
2023/09/12	1	40.00	3	40.03	40.10	-2	754	-0.26%
2023/09/11	2	40.00	0	0.00	39.85	2	757	0.26%
2023/09/06	0	0.00	1	41.50	41.40	-1	771	-0.13%
2023/08/21	0	0.00	1	41.20	40.95	-1	879	-0.11%
2023/08/14	1	39.80	0	0.00	39.90	1	886	0.11%
2023/08/02	0	0.00	1	41.85	41.85	-1	935	-0.11%
2023/07/27	1	42.45	0	0.00	42.55	1	961	0.10%
2023/07/21	1	43.80	0	0.00	43.60	1	967	0.10%
2023/07/20	0	0.00	1	44.40	44.70	-1	975	-0.10%
2023/07/17	3	44.23	2	44.75	44.55	1	1,002	0.10%
2023/07/10	1	46.25	0	0.00	45.05	1	1,119	0.09%
2023/07/07	1	45.75	1	45.90	45.50	0	1,066	0.00%
2023/07/06	2	45.85	1	46.50	46.50	1	1,035	0.10%
2023/07/05	0	0.00	2	44.25	45.65	-2	1,001	-0.20%
2023/07/04	2	41.90	1	41.90	41.90	1	936	0.11%
2023/06/21	1	42.20	0	0.00	42.45	1	1,076	0.09%
2023/06/20	0	0.00	0	42.50	42.20	0	1,248	0.00%
2023/06/19	0	0.00	1	42.60	42.55	-1	1,295	-0.08%
2023/06/14	1	44.00	0	0.00	44.25	1	1,603	0.06%
2023/06/05	0	0.00	0.1	45.95	45.35	-0.1	2,550	0.00%
2023/06/01	1	46.40	1	45.70	44.90	0	2,844	0.00%
2023/05/30	0	0.00	2	44.80	44.40	-2	2,808	-0.07%
2023/05/26	1	42.80	0	0.00	42.30	1	2,781	0.04%
2023/05/25	2	43.45	1	43.50	43.35	1	2,777	0.04%
2023/05/23	1	44.50	0	0.00	44.30	1	2,780	0.04%
2023/05/19	3	44.60	3	43.90	43.90	0	2,776	0.00%
2023/05/18	2	44.95	2	44.60	44.60	0	2,774	0.00%
2023/05/17	2	44.98	1	45.30	44.90	1	2,756	0.04%
2023/05/16	0.1	42.55	3	43.10	42.75	-3	2,722	-0.11%
2023/05/11	5	42.21	5	42.16	41.95	0	2,722	0.00%
2023/05/03	0	0.00	1	45.45	45.05	-1	2,698	-0.04%
2023/05/02	0	0.00	1	47.15	47.10	-1	2,686	-0.04%
2023/04/28	2	47.35	0	0.00	46.50	2	2,685	0.07%
2023/04/21	2	49.00	0	0.00	49.05	2	2,635	0.08%
2023/04/20	0	0.00	1	49.20	49.10	-1	2,621	-0.04%
2023/04/19	0	0.00	1	50.90	50.30	-1	2,602	-0.04%
2023/04/18	6	52.53	7.1	52.02	51.00	-1.1	2,576	-0.04%
2023/04/17	1	51.30	1	50.90	50.80	0	2,473	0.00%
2023/04/14	3	49.05	3	48.95	48.85	0	2,428	0.00%
2023/04/13	0	0.00	2	49.05	49.00	-2	2,418	-0.08%
2023/04/12	0	50.40	2	50.05	50.00	-2	2,398	-0.08%
2023/04/11	0	0.00	2	50.50	50.30	-2	2,383	-0.08%
2023/04/10	1	50.90	0	0.00	50.70	1	2,371	0.04%
2023/04/07	0	50.90	0	0.00	50.50	0	2,334	0.00%
2023/04/06	2	50.25	1	50.80	50.80	1	2,311	0.04%
2023/03/30	2	49.10	1	49.35	49.60	1	2,253	0.04%
2023/03/29	1	48.45	0	0.00	48.25	1	2,238	0.04%
2023/03/27	2	49.90	0	0.00	49.60	2	2,202	0.09%
2023/03/24	0	0.00	4	50.30	50.00	-4	2,179	-0.18%
2023/03/23	6	52.25	9	51.84	51.40	-3	2,126	-0.14%
2023/03/22	0	0.00	4	51.20	51.30	-4	1,952	-0.20%
2023/03/21	4	51.68	4	50.40	50.50	0	1,903	0.00%
2023/03/20	0	0.00	11	50.30	50.30	-11	1,798	-0.61%
2023/03/17	4	50.90	7	50.01	50.50	-3	1,759	-0.17%
2023/03/16	13	49.74	9.1	49.60	50.00	3.9	1,584	0.25%
2023/03/15	6	48.60	2	48.95	47.85	4	1,381	0.29%
2023/03/14	3	46.40	1	46.30	46.55	2	1,295	0.15%
2023/03/13	1	45.75	1	47.45	47.60	0	1,279	0.00%
2023/03/10	3	48.97	3	48.20	48.50	0	1,248	0.00%
2023/03/09	14	51.06	5	51.10	50.50	9	1,209	0.74%
2023/03/08	22	50.78	28	50.64	50.50	-6	1,096	-0.55%
2023/03/07	18	46.76	12	47.85	49.80	6	655	0.92%
2023/03/06	0	0.00	1	44.95	45.30	-1	405	-0.25%
2023/02/09	1	41.25	0	0.00	41.80	1	466	0.21%
2023/02/06	0	0.00	0	40.50	40.45	0	465	0.00%
2023/01/12	0	0.00	1	38.40	38.35	-1	462	-0.22%
2023/01/11	0	0.00	2	38.58	38.65	-2	463	-0.43%
2022/12/12	2	38.90	0	0.00	39.00	2	636	0.31%
2022/12/09	0	0.00	3	39.30	38.80	-3	641	-0.47%
2022/12/08	0	0.00	1	39.40	39.65	-1	643	-0.16%
2022/12/07	0	0.00	1	39.70	39.25	-1	650	-0.15%
2022/12/06	0	0.00	0	41.60	40.20	0	649	0.00%
2022/11/29	0	0.00	0.1	39.05	39.05	-0.1	657	-0.02%
2022/11/25	0	0.00	1	38.80	38.65	-1	820	-0.12%
2022/11/18	1	40.45	0	0.00	39.90	1	983	0.10%
2022/11/16	0	0.00	1	38.20	38.00	-1	957	-0.10%
2022/11/10	3	38.05	3	36.55	36.55	0	1,018	0.00%
2022/10/26	0	0.00	1	34.20	33.55	-1	1,550	-0.06%
2022/10/14	0	0.00	6	34.85	34.80	-6	1,672	-0.36%
2022/10/13	0.1	33.50	3	33.05	32.25	-2.9	1,699	-0.17%
2022/10/12	2	35.75	2	36.15	35.80	0	1,744	0.00%
2022/10/11	1	36.45	0	0.00	35.90	1	1,839	0.05%
2022/10/03	0	0.00	1	37.85	37.90	-1	2,176	-0.05%
2022/09/30	1	36.30	0	0.00	37.15	1	2,183	0.05%
2022/09/28	6	36.96	0	0.00	36.80	6	2,197	0.27%
2022/09/27	0	0.00	4	37.95	39.00	-4	2,193	-0.18%
2022/09/23	3	40.98	1	41.05	40.85	2	2,214	0.09%
2022/09/15	0	0.00	10	44.88	44.15	-10	2,227	-0.45%
2022/09/14	1	44.00	0	0.00	44.80	1	2,232	0.04%
2022/09/07	2	44.25	3	44.25	44.25	-1	2,260	-0.04%
2022/09/06	12	46.63	0	0.00	45.00	12	2,260	0.53%
2022/09/02	5	48.54	5	47.52	47.25	0	2,234	0.00%
2022/09/01	14	50.79	11	49.43	48.20	3	2,207	0.14%
2022/08/31	0	0.00	2	49.40	49.40	-2	2,082	-0.10%
2022/08/30	2	48.05	3	48.40	48.70	-1	2,042	-0.05%
2022/08/29	0	0.00	10	45.70	46.05	-10	1,953	-0.51%
2022/08/26	2	47.90	0	0.00	47.20	2	1,958	0.10%
2022/08/24	2	46.50	0	0.00	45.90	2	1,994	0.10%
2022/08/23	2	46.60	0	0.00	47.25	2	1,975	0.10%
2022/08/22	0	0.00	1	47.45	47.10	-1	1,968	-0.05%
2022/08/18	1	45.80	3	47.25	47.40	-2	1,940	-0.10%
2022/08/17	1	47.30	1	47.45	46.30	0	1,925	0.00%
2022/08/16	2	48.40	2	48.95	47.70	0	1,899	0.00%
2022/08/15	8	48.11	7	48.14	47.85	1	1,867	0.05%
2022/08/12	2	47.63	2	47.95	47.50	0	1,829	0.00%
2022/08/11	19	48.73	6	48.70	48.55	13	1,794	0.72%
2022/08/10	7	45.88	19	47.68	47.85	-12	1,566	-0.77%
2022/08/08	2	41.05	2	41.50	43.00	0	1,483	0.00%
2022/08/03	0	41.00	0	0.00	40.50	0	1,485	0.00%
2022/07/22	1	44.90	2	45.18	44.65	-1	1,427	-0.07%
2022/07/21	0	0.00	1	44.00	44.15	-1	1,411	-0.07%
2022/07/20	1	46.00	2	46.05	44.10	-1	1,395	-0.07%
2022/07/19	39	45.74	0	0.00	45.35	39	1,380	2.83%
2022/07/18	2	45.40	22	45.49	46.10	-20	1,323	-1.51%
2022/07/15	60	45.58	42	45.34	46.10	18	1,233	1.46%
2022/07/14	10	40.37	12	41.27	42.50	-2	989	-0.20%
2022/07/13	1	39.00	0	0.00	38.65	1	916	0.11%
2022/07/11	1	39.00	30	39.12	39.00	-29	898	-3.23%
2022/07/08	1	39.30	0	0.00	39.70	1	891	0.11%
2022/07/06	0.1	37.80	0	0.00	36.70	0.1	889	0.01%
2022/07/05	0	0.00	0.1	38.50	37.90	-0.1	890	-0.01%
2022/07/01	2	39.45	0	0.00	37.00	2	871	0.23%
2022/06/29	2	42.80	0	0.00	43.05	2	847	0.24%
2022/06/22	0.1	42.60	0	0.00	42.60	0.1	843	0.01%
2022/06/17	0	45.40	0	0.00	45.25	0	829	0.00%
2022/06/14	0	0.00	1	48.15	48.05	-1	853	-0.12%
2022/06/13	1	49.30	2	49.05	48.10	-1	852	-0.12%
2022/06/10	4	50.50	0	0.00	50.30	4	850	0.47%
2022/06/06	20	51.24	1	50.90	51.30	19	870	2.18%
2022/06/02	3	51.13	17	51.84	50.80	-14	899	-1.56%
2022/06/01	3	53.20	1	53.60	52.80	2	925	0.22%
2022/05/31	1	49.90	1	49.95	50.00	0	882	0.00%
2022/05/30	10	49.10	0	0.00	49.00	10	876	1.14%
2022/05/25	0	0.00	3	47.57	47.75	-3	879	-0.34%
2022/05/23	2	48.23	10	48.23	47.80	-8	883	-0.91%
2022/05/19	2	48.60	9	49.49	49.60	-7	874	-0.80%
2022/05/18	0	0.00	2	49.20	49.40	-2	867	-0.23%
2022/05/17	4	49.11	2	49.20	49.15	2	858	0.23%
2022/05/13	0	0.00	1	46.00	45.80	-1	808	-0.12%
2022/05/06	0	0.00	1	45.80	46.00	-1	821	-0.12%
2022/05/03	0	0.00	0.1	43.10	43.70	-0.1	816	-0.01%
2022/04/28	3	42.90	3	42.67	42.85	0	820	0.00%
2022/04/26	2	44.00	1	44.25	44.20	1	789	0.13%
2022/04/25	9	45.41	0	0.00	44.60	9	787	1.14%
2022/04/20	0	0.00	3.4	51.58	51.50	-3.4	773	-0.44%
2022/04/19	0.3	51.50	2	51.30	51.30	-1.7	794	-0.21%
2022/04/18	0	0.00	5	54.50	53.10	-5	807	-0.62%
2022/04/15	0	0.00	1	54.50	55.90	-1	815	-0.12%
2022/04/13	2	56.35	2	55.70	55.20	0	839	0.00%
2022/04/12	0	0.00	2	55.60	54.90	-2	850	-0.24%
2022/04/11	3	53.77	1	53.90	54.00	2	891	0.22%
2022/04/07	1	53.40	0	0.00	53.90	1	888	0.11%
2022/04/06	0	0.00	1	54.30	54.30	-1	889	-0.11%
2022/04/01	3	54.40	0	0.00	55.20	3	898	0.33%
2022/03/30	0	0.00	2	55.45	55.20	-2	907	-0.22%
2022/03/29	1	55.40	0	54.40	54.70	1	915	0.11%
2022/03/24	0	0.00	3	54.50	54.70	-3	960	-0.31%
2022/03/23	3	54.50	8	54.05	55.30	-5	981	-0.51%
2022/03/22	1	53.30	0	0.00	53.30	1	979	0.10%
2022/03/21	3	53.63	3	54.37	53.40	0	991	0.00%
2022/03/18	0	0.00	1	53.00	53.70	-1	1,019	-0.10%
2022/03/17	7	53.07	5	53.86	53.30	2	1,027	0.19%
2022/03/16	1	50.40	1	50.80	49.70	0	1,012	0.00%
2022/03/15	4.1	51.66	9	51.18	49.60	-4.9	1,074	-0.46%
2022/03/11	0	0.00	1	52.00	52.50	-1	1,131	-0.09%
2022/03/10	2	51.50	2	51.65	52.70	0	1,158	0.00%
2022/03/09	3	49.78	3	49.98	50.00	0	1,168	0.00%
2022/03/08	2	49.73	3	50.40	49.35	-1	1,191	-0.08%
2022/03/07	4	53.65	0	0.00	52.30	4	1,185	0.34%
2022/03/04	0	0.00	2	58.20	58.10	-2	1,259	-0.16%
2022/03/03	1	59.70	1	60.30	58.80	0	1,323	0.00%
2022/02/24	8	59.40	14	59.86	58.40	-6	2,064	-0.29%
2022/02/23	1	61.20	0	0.00	60.90	1	2,829	0.04%
2022/02/22	3.1	61.29	1	62.50	61.10	2.1	2,967	0.07%
2022/02/21	1	63.10	0	0.00	62.50	1	3,099	0.03%
2022/02/17	1	62.70	0	0.00	62.40	1	3,162	0.03%
2022/02/15	0.2	62.00	0	0.00	62.20	0.2	3,248	0.01%
2022/02/11	0.1	62.90	0	0.00	63.20	0.1	3,277	0.00%
2022/02/08	1	62.60	2	64.98	64.80	-1	3,345	-0.03%
2022/02/07	1	59.70	0	0.00	60.90	1	3,327	0.03%
2022/01/25	0.1	60.65	0	0.00	60.50	0.1	3,402	0.00%
2022/01/24	0	62.30	0	0.00	61.40	0	3,464	0.00%
2022/01/21	0	0.00	0.1	62.50	62.00	-0.1	3,520	0.00%
2022/01/19	1	62.40	0	0.00	62.30	1	3,751	0.03%
2022/01/18	0	63.70	1	63.40	62.90	-1	3,931	-0.02%
2022/01/17	0	0.00	0.4	62.80	62.80	-0.4	3,989	-0.01%
2022/01/14	1	62.20	0	0.00	62.10	1	4,076	0.02%
2022/01/13	1	61.80	0	0.00	63.40	1	4,112	0.02%
2022/01/12	6	62.38	3	62.27	62.10	3	4,188	0.07%
2022/01/11	3	64.47	1	64.00	63.80	2	4,230	0.05%
2022/01/10	2	65.95	1	65.90	65.60	1	4,226	0.02%
2022/01/07	1	66.30	4	66.20	66.30	-3	4,233	-0.07%
2022/01/06	1	69.10	0	0.00	68.80	1	4,213	0.02%
2022/01/05	1	70.40	1	70.20	69.60	0	4,222	0.00%
2022/01/04	3	70.90	11	70.24	70.30	-8	4,217	-0.19%
2021/12/29	3	68.53	0	0.00	68.80	3	4,220	0.07%
2021/12/28	1.1	68.40	1	68.90	68.30	0.1	4,241	0.00%
2021/12/24	0	0.00	1	69.60	68.80	-1	4,276	-0.02%
2021/12/23	3	70.10	3	70.57	69.70	0	4,282	0.00%
2021/12/22	1	71.30	3	70.83	70.50	-2	4,284	-0.05%
2021/12/21	2	71.00	4.1	70.50	70.60	-2.1	4,283	-0.05%
2021/12/20	2	69.45	2.1	69.66	69.20	-0.1	4,274	0.00%
2021/12/17	2	69.90	1	69.60	69.20	1	4,279	0.02%
2021/12/16	1	69.90	0	0.00	69.70	1	4,271	0.02%
2021/12/14	1	68.00	5	69.20	68.00	-4	4,277	-0.09%
2021/12/13	5	70.60	0	0.00	70.30	5	4,269	0.12%
2021/12/10	1	72.00	0	0.00	70.60	1	4,275	0.02%
2021/12/09	1	74.20	5	73.60	72.40	-4	4,267	-0.09%
2021/12/08	6	72.57	0	0.00	72.00	6	4,220	0.14%
2021/12/07	0	0.00	1	72.30	70.80	-1	4,198	-0.02%
2021/12/06	1	72.70	2.1	71.92	71.30	-1.1	4,257	-0.03%
2021/12/03	1	71.60	1	72.20	71.10	0	4,348	0.00%
2021/12/02	0	0.00	1	73.00	70.40	-1	4,379	-0.02%
2021/12/01	2	72.70	0.1	72.80	73.00	2	4,423	0.04%
2021/11/30	3.1	72.29	2	73.00	74.00	1.1	4,520	0.02%
2021/11/29	0	0.00	1.1	70.10	70.40	-1.1	4,674	-0.02%
2021/11/26	1	72.30	1	75.20	72.20	0	4,743	0.00%
2021/11/25	16	77.56	10	79.50	75.50	6	4,692	0.13%
2021/11/24	15.1	75.92	14	76.74	74.60	1.1	4,488	0.02%
2021/11/23	31.1	78.66	29	76.58	76.10	2.1	4,466	0.05%
2021/11/22	62.1	78.55	54	79.93	78.40	8.1	4,574	0.18%
2021/11/19	1	74.00	5.1	75.68	75.90	-4.1	3,870	-0.11%
2021/11/18	4.2	69.96	25.1	68.88	69.00	-21	3,804	-0.55%
2021/11/17	0	0.00	1	67.00	67.30	-1	3,736	-0.03%
2021/11/16	2.1	67.92	3	67.20	67.20	-0.9	3,774	-0.02%
2021/11/15	7	67.73	2	67.30	68.20	5	3,816	0.13%
2021/11/12	5	65.50	5	65.08	65.00	0	3,901	0.00%
2021/11/11	0	0.00	2	63.80	63.70	-2	3,943	-0.05%
2021/11/10	2	64.40	3	64.33	64.50	-1	3,995	-0.03%
2021/11/09	3	64.30	3	63.90	63.80	0	4,030	0.00%
2021/11/08	2	66.15	3.1	66.98	65.50	-1.1	4,056	-0.03%
2021/11/05	5	66.06	1	65.80	65.80	4	4,180	0.10%
2021/11/04	3	67.57	0	0.00	67.10	3	4,288	0.07%
2021/11/02	17	69.42	0	0.00	69.00	17	4,530	0.38%
2021/11/01	5	70.76	16	69.34	70.40	-11	4,505	-0.24%
2021/10/29	12.5	68.62	11	69.16	67.40	1.5	4,468	0.03%
2021/10/28	13	70.34	7	71.04	69.30	6	4,460	0.13%
2021/10/27	23.1	72.43	16	72.51	70.50	7.1	4,469	0.16%
2021/10/26	25.3	69.52	21	69.87	71.60	4.3	4,357	0.10%
2021/10/25	2	65.76	8	66.85	67.20	-6	4,242	-0.14%
2021/10/22	6	65.62	7	65.13	65.20	-1	4,282	-0.02%
2021/10/21	2.1	64.57	1	63.90	63.90	1.1	4,301	0.03%
2021/10/20	13	64.27	11	64.29	64.50	2	4,381	0.05%
2021/10/19	6	61.17	2	61.65	62.70	4	4,462	0.09%
2021/10/14	0	0.00	1	58.70	58.70	-1	4,871	-0.02%
2021/10/12	3	59.60	1	58.53	58.00	2	5,723	0.03%
2021/10/08	2	59.65	6	61.30	60.00	-4	5,831	-0.07%
2021/10/07	4	59.53	0	0.00	60.10	4	6,007	0.07%
2021/10/06	0	0.00	1	57.87	57.60	-1	6,519	-0.02%
2021/10/05	0	57.00	0	0.00	59.30	0	6,579	0.00%
2021/10/04	0.1	58.80	0	0.00	58.30	0.1	6,823	0.00%
2021/10/01	2	59.70	6.3	59.54	59.70	-4.3	6,887	-0.06%
2021/09/29	0	61.60	0	0.00	60.30	0	7,000	0.00%
2021/09/28	0	0.00	5	63.50	62.70	-5	7,141	-0.07%
2021/09/27	0	0.00	5	63.80	63.50	-5	7,163	-0.07%
2021/09/23	0	0.00	1	65.00	65.10	-1	7,189	-0.01%
2021/09/22	1	64.00	6	64.60	64.20	-5	7,225	-0.07%
2021/09/17	1	65.50	2	65.75	66.10	-1	7,294	-0.01%
2021/09/16	1	65.20	0	0.00	64.90	1	7,441	0.01%
2021/09/15	1	65.60	2	65.20	65.10	-1	7,483	-0.01%
2021/09/13	1	66.50	0	0.00	66.40	1	7,593	0.01%
2021/09/10	1	67.70	0	0.00	66.80	1	7,743	0.01%
2021/09/09	0	0.00	23	66.61	67.40	-23	7,978	-0.29%
2021/09/08	9	70.60	3.1	70.61	68.50	6	8,008	0.07%
2021/09/07	1	68.00	1	70.00	70.00	0	7,981	0.00%
2021/09/06	7	71.97	16.1	71.37	70.00	-9.1	8,019	-0.11%
2021/09/03	60	72.41	32	71.70	71.10	28	8,316	0.34%
2021/09/02	42.2	72.83	73	72.58	71.50	-30.8	8,322	-0.37%
2021/09/01	4	69.75	25	74.20	74.50	-21	8,202	-0.26%
2021/08/31	6	67.42	13	68.22	67.80	-7	8,105	-0.09%
2021/08/30	9	69.12	18.1	69.29	68.90	-9.1	8,168	-0.11%
2021/08/27	13	71.05	6	71.20	70.80	7	8,229	0.09%
2021/08/26	44.7	71.56	40.1	72.83	72.20	4.6	8,211	0.06%
2021/08/25	3	65.13	14	69.16	69.80	-11	8,018	-0.14%
2021/08/24	9.2	63.45	2	65.05	63.50	7.2	8,209	0.09%
2021/08/23	3	62.87	11.1	63.62	65.10	-8.1	8,287	-0.10%
2021/08/20	9	61.22	5	61.82	60.50	4	8,563	0.05%
2021/08/19	13.1	62.78	11	63.45	62.20	2.1	9,304	0.02%
2021/08/18	8	61.64	11	62.55	65.10	-3	9,425	-0.03%
2021/08/17	6	62.17	0	0.00	60.20	6	9,477	0.06%
2021/08/16	3	64.73	10	64.58	63.20	-7	9,534	-0.07%
2021/08/13	8	67.59	9.2	67.04	65.90	-1.2	9,568	-0.01%
2021/08/12	4	67.23	1	68.20	68.70	3	9,562	0.03%
2021/08/11	20	66.58	18.1	66.60	67.10	1.9	9,603	0.02%
2021/08/10	32.1	69.00	3	68.57	67.80	29.1	9,591	0.30%
2021/08/09	22.1	72.81	11	72.54	71.50	11.1	9,631	0.12%
2021/08/06	18.1	75.42	3	75.70	75.50	15.1	9,759	0.16%
2021/08/05	1	79.40	4	79.40	79.00	-3	9,761	-0.03%
2021/08/04	3	80.67	1	80.50	80.50	2	9,918	0.02%
2021/08/03	10	80.15	8	80.61	80.30	2	10,005	0.02%
2021/08/02	8	79.65	4	79.53	78.80	4	10,000	0.04%
2021/07/30	13.7	79.95	2	81.15	79.00	11.7	10,059	0.12%
2021/07/29	16.1	80.84	18	80.57	81.20	-1.9	10,060	-0.02%
2021/07/28	11	79.91	13	80.27	81.20	-2	10,075	-0.02%
2021/07/27	11	85.28	22.1	85.76	84.10	-11.1	10,188	-0.11%
2021/07/26	22	88.60	4	89.93	88.30	18	10,177	0.18%
2021/07/23	28.1	89.91	15.3	92.26	88.70	12.7	10,103	0.13%
2021/07/22	23.9	94.26	15.3	92.98	92.50	8.5	10,000	0.09%
2021/07/21	17.1	96.00	15	96.12	95.00	2.1	9,907	0.02%
2021/07/20	23.2	98.53	14	98.94	95.80	9.2	9,895	0.09%
2021/07/19	48	101.12	19.2	102.37	98.50	28.8	9,787	0.29%
2021/07/16	16.1	95.48	51.1	97.88	100.00	-35	9,392	-0.37%
2021/07/15	12	92.53	1.2	91.06	91.30	10.8	9,134	0.12%
2021/07/14	15	95.43	2.5	97.24	93.40	12.5	9,081	0.14%
2021/07/13	32.3	100.02	25.4	101.46	96.10	6.9	9,008	0.08%
2021/07/12	0	0.00	4	97.43	97.90	-4	8,618	-0.05%
2021/07/09	8	89.53	26.2	89.37	89.00	-18.2	8,677	-0.21%
2021/07/08	2	86.95	20	87.69	86.90	-18	8,649	-0.21%
2021/07/07	12	85.62	1	86.70	85.70	11	8,669	0.13%
2021/07/06	17	85.83	2	87.90	85.70	15	8,801	0.17%
2021/07/05	12	86.97	37	87.72	87.10	-25	9,006	-0.28%
2021/07/02	0	0.00	6	84.25	84.10	-6	8,899	-0.07%
2021/07/01	6.1	82.33	1	82.20	82.20	5.1	8,914	0.06%
2021/06/30	10	83.50	0.1	84.11	84.00	9.9	8,989	0.11%
2021/06/29	22	85.00	6	85.53	83.30	16	9,120	0.18%
2021/06/28	8.1	87.06	4.1	86.95	86.40	4	9,121	0.04%
2021/06/25	11.4	86.87	18	86.93	86.10	-6.6	9,090	-0.07%
2021/06/24	1	84.90	5	84.50	84.30	-4	9,049	-0.04%
2021/06/23	0	0.00	17	81.91	82.40	-17	9,210	-0.18%
2021/06/22	18	83.59	53	82.44	81.00	-35	9,240	-0.38%
2021/06/21	12	85.93	33	88.26	84.80	-21	9,265	-0.23%
2021/06/18	42	91.88	22.2	91.64	91.60	19.8	9,368	0.21%
2021/06/17	2.2	87.62	5	88.56	88.80	-2.8	9,388	-0.03%
2021/06/16	1	86.40	2	86.00	86.40	-1	9,440	-0.01%
2021/06/15	2	86.00	16	86.50	86.50	-14	9,906	-0.14%
2021/06/11	17	87.82	31.5	87.70	86.60	-14.5	9,953	-0.15%
2021/06/10	17	84.16	1.1	84.99	84.50	15.9	9,800	0.16%
2021/06/09	7	84.06	5.3	84.48	83.20	1.7	9,889	0.02%
2021/06/08	0	0.00	1	82.30	81.80	-1	10,424	-0.01%
2021/06/07	16	83.24	14.2	82.52	81.60	1.8	10,638	0.02%
2021/06/04	6	82.87	4.2	83.02	85.20	1.8	10,690	0.02%
2021/06/03	1	83.40	3	83.33	82.50	-2	10,817	-0.02%
2021/06/02	22	85.31	15	83.92	81.90	7	11,023	0.06%
2021/06/01	10.1	86.13	4	88.18	86.30	6.1	11,140	0.05%
2021/05/31	16.2	85.34	1	83.90	83.80	15.2	11,201	0.14%
2021/05/28	19.1	87.29	20	87.79	85.90	-0.9	11,671	-0.01%
2021/05/27	32.4	83.78	41	84.65	84.60	-8.7	11,844	-0.07%
2021/05/26	2	78.50	14	81.00	81.00	-12	11,483	-0.10%
2021/05/25	3.2	74.14	12	73.68	73.70	-8.8	11,897	-0.07%
2021/05/24	1	71.90	1	72.20	70.70	0	12,276	0.00%
2021/05/21	1	70.00	0	0.00	70.00	1	13,082	0.01%
2021/05/20	0	0.00	4	68.75	67.50	-4	13,123	-0.03%
2021/05/19	10	68.15	6	68.18	69.20	4	13,468	0.03%
2021/05/18	5	66.76	20	68.58	68.10	-15	13,700	-0.11%
2021/05/17	2	64.05	6	66.08	63.90	-4	13,799	-0.03%
2021/05/14	21.5	67.82	3	69.47	66.00	18.5	13,757	0.13%
2021/05/13	0	0.00	1	64.80	69.90	-1	13,805	-0.01%
2021/05/12	19.1	68.34	26	65.23	63.60	-6.9	14,505	-0.05%
2021/05/11	23.3	70.20	8.2	70.37	69.40	15.1	14,664	0.10%
2021/05/10	4	78.23	0	0.00	77.10	4	14,787	0.03%
2021/05/07	11	78.31	3	79.30	79.40	8	15,081	0.05%
2021/05/05	4	78.45	2	76.25	75.20	2	15,604	0.01%
2021/05/04	6	76.83	4.4	75.80	78.80	1.6	15,754	0.01%
2021/05/03	6	79.10	0	0.00	76.10	6	15,681	0.04%
2021/04/29	1	84.10	1.2	83.98	84.00	-0.2	15,791	0.00%
2021/04/28	7.1	83.59	0	0.00	83.00	7.1	15,976	0.04%
2021/04/27	12.1	85.89	0	0.00	84.00	12.1	16,273	0.07%
2021/04/26	3	86.07	0	0.00	87.50	3	16,581	0.02%
2021/04/23	11.1	83.70	13	84.68	83.90	-1.9	16,754	-0.01%
2021/04/22	19.3	86.33	15	84.84	83.00	4.3	17,405	0.02%
2021/04/21	23.4	88.92	3	88.97	87.20	20.4	17,753	0.11%
2021/04/20	24.1	92.78	7	92.71	90.50	17.1	17,814	0.10%
2021/04/19	13.4	89.10	29	90.30	90.30	-15.6	18,127	-0.09%
2021/04/16	6.5	92.14	5	92.56	91.90	1.5	18,408	0.01%
2021/04/15	12	94.59	3	95.50	94.20	9	18,718	0.05%
2021/04/14	23.2	97.02	8	98.31	96.00	15.2	18,901	0.08%
2021/04/13	14	105.18	1	110.00	103.50	13	18,846	0.07%
2021/04/12	5	112.90	13	112.92	110.00	-8	18,901	-0.04%
2021/04/09	11.7	113.53	58	115.25	112.00	-46.4	19,036	-0.24%
2021/04/08	2	107.75	6	108.33	107.00	-4	18,952	-0.02%
2021/04/07	5.1	106.51	0	0.00	107.50	5.1	19,268	0.03%
2021/04/06	9	109.94	4	109.25	108.00	5	19,694	0.03%
2021/04/01	25.1	109.40	15	108.83	107.00	10.1	20,155	0.05%
2021/03/31	2	106.00	2	104.75	104.50	0	20,649	0.00%
2021/03/30	1	107.50	0	0.00	107.50	1	21,222	0.00%
2021/03/29	9.1	107.79	8	107.81	108.00	1.1	21,444	0.01%
2021/03/26	22.5	104.58	30.2	107.83	107.00	-7.7	21,382	-0.04%
2021/03/25	0.3	100.83	0	0.00	100.00	0.3	21,182	0.00%
2021/03/24	23.2	100.96	7	99.61	101.00	16.2	21,119	0.08%
2021/03/23	13.3	103.32	3	100.90	101.00	10.3	21,027	0.05%
2021/03/22	31.5	106.87	20	108.70	103.50	11.5	20,783	0.06%
2021/03/19	14	114.71	5.2	115.34	114.00	8.8	20,584	0.04%
2021/03/18	25.1	120.16	19	121.55	118.50	6.1	20,480	0.03%
2021/03/17	25	115.90	25	116.46	118.00	0	19,998	0.00%
2021/03/16	14	118.86	14	115.96	116.00	0	19,960	0.00%
2021/03/15	6	115.75	19	115.76	117.00	-13	19,903	-0.07%
2021/03/12	66	117.42	50	115.44	113.00	16	19,942	0.08%
2021/03/11	16	108.06	9.1	111.78	115.50	6.9	19,330	0.04%
2021/03/10	5	106.20	0	0.00	105.00	5	19,269	0.03%
2021/03/09	12	107.75	15	107.47	106.50	-3	19,205	-0.02%
2021/03/08	9.1	112.16	8	108.94	107.00	1.1	19,017	0.01%
2021/03/05	60	115.02	104	114.75	113.00	-44	18,799	-0.23%	大賣/
2021/03/04	24	117.58	23	115.48	115.50	1	18,627	0.01%
2021/03/03	43.2	116.74	42	116.81	118.00	1.2	18,555	0.01%
2021/03/02	41	116.37	34	116.90	114.00	7	18,030	0.04%
2021/02/26	10	106.40	11	108.27	112.00	-1	17,564	-0.01%
2021/02/25	15	121.33	50	119.98	110.00	-35	17,182	-0.20%
2021/02/24	54	118.47	22	118.09	118.00	32	16,633	0.19%
2021/02/23	72	117.55	135	116.53	113.00	-63	16,140	-0.39%	大賣/
2021/02/22	5	110.50	3	108.00	112.00	2	15,357	0.01%
2021/02/19	34	94.36	20	98.67	102.00	14	15,764	0.09%
2021/02/18	28	92.60	8	92.94	92.80	20	15,649	0.13%
2021/02/17	55	89.77	14	89.70	89.50	41	15,442	0.27%
2021/02/05	20	87.50	10	86.30	86.40	10	15,247	0.07%
2021/02/04	48	87.04	18	87.01	86.30	30	15,177	0.20%
2021/02/03	84	90.56	79	89.32	87.20	5	14,961	0.03%
2021/02/02	47	82.99	72	85.19	88.10	-25	14,226	-0.18%
2021/02/01	37	82.80	16	80.53	80.10	21	14,127	0.15%
2021/01/29	39	88.54	70	87.29	84.20	-31	14,018	-0.22%
2021/01/28	44	88.65	36	88.69	87.10	8	13,745	0.06%
2021/01/27	47	85.01	35	87.40	87.90	12	13,433	0.09%
2021/01/26	44	85.60	47	85.20	83.10	-3	13,111	-0.02%
2021/01/25	35	87.22	25	85.80	84.60	10	12,913	0.08%
2021/01/22	25	84.72	32	87.93	88.60	-7	12,828	-0.05%
2021/01/21	21	86.52	27	84.89	84.50	-6	12,721	-0.05%
2021/01/20	8	85.66	9	84.78	85.10	-1	12,554	-0.01%
2021/01/19	28	94.88	29	93.16	91.30	-1	12,273	-0.01%
2021/01/18	24	92.21	53	91.48	91.60	-29	11,924	-0.24%
2021/01/15	59	96.39	77.3	96.85	94.90	-18.3	11,660	-0.16%
2021/01/14	49	88.33	20.2	88.85	92.80	28.8	10,947	0.26%
2021/01/13	28	84.39	25	84.35	84.40	3	10,528	0.03%
2021/01/12	12	86.18	12	85.47	83.60	0	10,422	0.00%
2021/01/11	19.5	87.09	49	86.57	84.70	-29.5	10,112	-0.29%
2021/01/08	54	85.03	36	85.85	87.10	18	9,805	0.18%
2021/01/07	42	76.97	30	77.04	79.20	12	9,445	0.13%
2021/01/06	2	72.10	2	71.45	72.00	0	9,446	0.00%
2021/01/05	4	74.58	3	73.70	74.00	1	9,468	0.01%
2021/01/04	35	76.45	4	75.20	74.20	31	9,490	0.33%
2020/12/31	10	72.97	7	72.54	73.60	3	9,643	0.03%
2020/12/30	10	71.92	20	72.84	71.50	-10	9,626	-0.10%
2020/12/29	17	72.00	10	72.93	69.70	7	9,365	0.07%
2020/12/28	52	72.04	22	70.26	70.80	30	8,956	0.33%
2020/12/25	39	69.15	20	68.21	70.50	19	8,574	0.22%
2020/12/24	15	61.03	17.2	61.65	64.10	-2.2	7,970	-0.03%
2020/12/23	13	57.55	77	56.95	58.30	-64	7,420	-0.86%
2020/12/22	0	0.00	1	53.40	53.00	-1	7,382	-0.01%
2020/12/18	1	52.90	0	0.00	52.80	1	7,637	0.01%
2020/12/17	0	0.00	3	52.20	52.80	-3	8,016	-0.04%
2020/12/16	6	53.12	0	0.00	53.00	6	8,322	0.07%
2020/12/15	0	0.00	1	52.30	52.00	-1	8,380	-0.01%
2020/12/11	5	54.82	1	53.40	53.90	4	8,400	0.05%
2020/12/09	2	56.80	8	57.20	56.60	-6	8,313	-0.07%
2020/12/08	13	55.72	15	56.87	55.30	-2	8,172	-0.02%
2020/12/07	3	53.60	1	53.50	54.50	2	7,951	0.03%
2020/12/04	11	54.60	8	56.78	54.50	3	7,924	0.04%
2020/12/03	2	54.90	3	55.17	53.80	-1	7,786	-0.01%
2020/12/02	6	54.42	7	54.60	53.80	-1	7,789	-0.01%
2020/12/01	2	55.30	2	53.40	55.10	0	8,092	0.00%
2020/11/30	3	55.23	0	0.00	54.40	3	8,325	0.04%
2020/11/27	60	54.45	115	55.09	53.90	-55	8,427	-0.65%	大賣/
2020/11/26	3	52.10	7	52.09	52.90	-4	8,274	-0.05%
2020/11/25	1	50.30	2	50.80	50.30	-1	8,477	-0.01%
2020/11/24	14	51.41	0	0.00	50.40	14	8,549	0.16%
2020/11/23	3	51.83	1	52.20	52.10	2	8,561	0.02%
2020/11/20	3	51.40	0	0.00	51.00	3	8,526	0.04%
2020/11/19	4	52.45	5	52.60	52.50	-1	8,496	-0.01%
2020/11/18	24	55.34	24	55.34	52.10	0	8,386	0.00%
2020/11/17	5	52.90	19	52.28	54.20	-14	7,877	-0.18%
2020/11/16	10	49.07	43	50.71	51.00	-33	7,621	-0.43%
2020/11/13	0	0.00	1	47.60	48.60	-1	7,498	-0.01%
2020/11/12	21	46.97	1	46.45	47.30	20	7,492	0.27%
2020/11/11	1	49.70	9	49.84	48.70	-8	7,428	-0.11%
2020/11/10	22	49.06	12	50.65	49.50	10	7,347	0.14%
2020/11/09	2	51.15	4	51.30	51.40	-2	7,263	-0.03%
2020/11/06	31	48.84	4	49.00	48.65	27	7,013	0.38%
2020/11/05	1	47.20	0	0.00	47.65	1	6,888	0.01%
2020/11/04	10	47.15	0	0.00	47.30	10	6,844	0.15%
2020/11/03	0	0.00	1	46.45	45.70	-1	6,863	-0.01%
2020/11/02	1	45.50	2	45.03	44.90	-1	6,882	-0.01%
2020/10/30	2	46.68	0	0.00	45.50	2	6,853	0.03%
2020/10/29	2	47.65	8	44.99	47.60	-6	6,799	-0.09%
2020/10/28	0	0.00	2	45.98	45.05	-2	6,708	-0.03%
2020/10/27	22	46.03	5	46.21	46.00	17	6,634	0.26%
2020/10/26	26	47.72	15	48.27	47.70	11	6,556	0.17%
2020/10/23	1	48.55	1	49.10	48.50	0	6,531	0.00%
2020/10/22	0	0.00	6	48.17	48.15	-6	6,510	-0.09%
2020/10/21	1	48.90	0	0.00	48.70	1	6,472	0.02%
2020/10/20	4	49.61	1	49.95	49.25	3	6,427	0.05%
2020/10/19	2	50.10	3	49.57	49.05	-1	6,365	-0.02%
2020/10/16	2	50.45	2	48.98	48.00	0	6,293	0.00%
2020/10/15	1	51.10	5	50.80	50.40	-4	6,195	-0.06%
2020/10/14	9	51.66	5	51.88	52.00	4	6,099	0.07%
2020/10/13	5	49.83	6	50.21	51.50	-1	5,780	-0.02%
2020/10/12	4	49.03	8	48.81	48.55	-4	5,573	-0.07%
2020/10/08	12	50.67	9	50.89	49.45	3	5,396	0.06%
2020/10/07	18	48.16	13	47.99	48.55	5	4,935	0.10%
2020/10/06	0	0.00	11	46.41	46.35	-11	4,719	-0.23%
2020/10/05	3	44.87	1	45.30	46.30	2	4,621	0.04%
2020/09/30	22	45.38	25	45.20	44.20	-3	4,573	-0.07%
2020/09/29	1	44.20	7	43.87	43.30	-6	4,418	-0.14%
2020/09/28	14	44.04	2	43.90	43.95	12	4,415	0.27%
2020/09/25	2	43.33	19	41.73	44.00	-17	4,353	-0.39%
2020/09/24	3	45.23	5	45.35	45.20	-2	4,132	-0.05%
2020/09/23	13	47.45	8	46.58	46.00	5	3,997	0.13%
2020/09/22	5	47.87	10	48.26	47.70	-5	3,814	-0.13%
2020/09/21	8	46.28	12	45.36	46.60	-4	3,415	-0.12%
2020/09/18	4	45.70	5	45.72	45.20	-1	3,080	-0.03%
2020/09/17	4	44.46	1	44.45	44.35	3	3,014	0.10%
2020/09/16	2	43.60	2	44.45	44.30	0	2,971	0.00%
2020/09/15	3	41.80	1	42.10	41.85	2	2,875	0.07%
2020/09/14	5	40.42	1	40.70	41.40	4	2,847	0.14%
2020/09/11	1	40.15	4	39.58	39.30	-3	2,882	-0.10%
2020/09/10	0	0.00	1	41.60	40.50	-1	2,876	-0.03%
2020/09/09	0	0.00	6	39.50	40.25	-6	2,857	-0.21%
2020/09/08	2	38.75	2	39.38	38.95	0	2,816	0.00%
2020/09/07	15	40.93	20	42.00	39.60	-5	2,767	-0.18%
2020/09/04	47	41.74	40.1	42.15	43.20	7	2,662	0.26%
2020/09/03	19	41.44	6	40.57	40.55	13	2,291	0.57%
2020/09/02	7.9	36.81	8	39.39	40.25	-0.1	1,989	-0.01%
2020/09/01	18	35.79	1	35.90	36.60	17	1,778	0.96%
2020/08/31	5	33.75	14	34.82	35.25	-9	1,679	-0.54%
2020/08/28	14	31.10	2	31.00	33.55	12	1,393	0.86%
2020/08/27	0	0.00	3	29.90	30.50	-3	1,286	-0.23%
2020/08/26	4	28.86	5	29.34	29.50	-1	1,219	-0.08%
2020/08/25	0	0.00	3	28.28	29.20	-3	1,189	-0.25%
2020/08/24	11	27.80	4	27.86	27.80	7	1,139	0.61%
2020/08/21	3	26.88	0	0.00	27.50	3	1,141	0.26%
2020/08/20	0	0.00	5	26.75	25.50	-5	1,126	-0.44%
2020/08/17	2	26.50	0	0.00	26.50	2	1,059	0.19%
2020/08/14	9	25.81	1	25.75	26.20	8	1,070	0.75%
2020/08/13	5	26.50	0	0.00	26.00	5	1,054	0.47%
2020/08/12	1	25.35	0	0.00	25.35	1	1,017	0.10%
2020/08/11	0	0.00	6	25.33	25.15	-6	1,013	-0.59%
2020/08/10	1	25.80	1	26.40	25.65	0	1,008	0.00%
2020/08/07	4	27.36	0	0.00	26.95	4	991	0.40%
2020/08/06	1	25.90	1	26.00	26.10	0	909	0.00%
2020/08/05	0	0.00	1	23.70	24.00	-1	870	-0.11%
2020/08/04	1	23.80	3	23.70	23.80	-2	870	-0.23%
2020/07/23	0	0.00	10	23.40	23.35	-10	859	-1.16%
2020/07/17	1	22.90	2	22.95	23.20	-1	849	-0.12%
2020/07/15	1	23.90	0	0.00	23.25	1	849	0.12%
2020/07/13	2	24.03	0	0.00	23.95	2	845	0.24%
2020/07/10	1	23.85	0	0.00	23.65	1	845	0.12%
2020/07/09	0	0.00	2	25.08	25.00	-2	839	-0.24%
2020/07/08	1	26.00	0	0.00	25.45	1	820	0.12%
2020/07/07	3	25.27	0	0.00	24.85	3	785	0.38%
2020/07/06	2	23.85	0	0.00	24.00	2	742	0.27%
2020/07/02	0	0.00	26	23.70	23.25	-26	729	-3.56%
2020/07/01	0	0.00	14	23.60	23.45	-14	727	-1.92%
2020/06/30	1	22.40	0	0.00	22.35	1	710	0.14%
2020/06/24	2	22.55	0	0.00	22.65	2	712	0.28%
2020/06/23	2	22.60	5	22.70	23.00	-3	702	-0.43%
2020/06/01	0	0.00	2	19.95	19.50	-2	640	-0.31%
2020/05/28	2	19.80	2	19.60	19.50	0	635	0.00%
2020/05/18	2	17.10	0	0.00	17.05	2	552	0.36%
2020/05/14	0	0.00	1	17.80	17.50	-1	557	-0.18%
2020/05/12	1	18.60	0	0.00	18.40	1	551	0.18%
2020/05/07	0	0.00	1	18.20	18.85	-1	536	-0.19%
2020/04/21	10	17.10	0	0.00	17.10	10	546	1.83%
2020/04/09	0	0.00	1	17.95	18.00	-1	546	-0.18%
2020/04/08	1	17.50	0	0.00	17.80	1	550	0.18%
2020/04/07	1	17.00	0	0.00	17.25	1	554	0.18%
2020/03/26	0	0.00	2	16.00	15.95	-2	565	-0.35%
2020/03/02	0	0.00	2	22.90	22.45	-2	460	-0.43%
2020/02/21	2	24.90	0	0.00	24.45	2	471	0.42%
2020/02/04	2	22.85	0	0.00	23.10	2	622	0.32%
2020/02/03	0	0.00	2	22.00	22.05	-2	630	-0.32%
2020/01/30	5	24.55	0	0.00	24.50	5	611	0.82%
2020/01/09	10	26.30	0	0.00	26.35	10	637	1.57%
2020/01/06	1	27.40	0	0.00	27.20	1	639	0.16%
2019/12/17	0	0.00	1	26.60	26.70	-1	544	-0.18%
2019/12/16	0	0.00	1	25.95	25.95	-1	527	-0.19%
2019/12/13	1	25.50	0	0.00	25.00	1	518	0.19%
2019/12/04	1	25.00	0	0.00	24.90	1	506	0.20%
2019/11/18	7	25.11	7	24.70	25.00	0	495	0.00%
2019/11/11	0	0.00	1	26.75	26.65	-1	430	-0.23%
2019/11/05	0	0.00	1	28.70	28.70	-1	418	-0.24%
2019/11/04	1	29.30	0	0.00	28.95	1	422	0.24%
2019/10/31	0	0.00	2	29.90	29.85	-2	402	-0.50%
2019/10/29	1	28.90	0	0.00	28.90	1	398	0.25%
2019/10/28	3	28.98	0	0.00	29.00	3	408	0.73%
2019/10/24	0	0.00	1	29.50	29.50	-1	405	-0.25%
2019/10/23	1	28.40	0	0.00	28.35	1	397	0.25%
2019/09/02	2	31.55	2	31.78	31.80	0	860	0.00%
2019/08/02	15	31.50	0	0.00	31.35	15	878	1.71%
2019/07/24	0	0.00	2	33.78	33.80	-2	898	-0.22%
2019/07/23	1	34.45	0	0.00	34.15	1	906	0.11%
2019/07/22	1	34.05	1	34.25	34.05	0	904	0.00%
2019/07/19	1	34.45	0	0.00	34.30	1	899	0.11%
2019/07/17	1	35.60	3	35.18	35.30	-2	850	-0.24%
2019/07/12	0	0.00	1	33.15	32.65	-1	746	-0.13%
2019/07/10	0	0.00	1	32.65	32.85	-1	769	-0.13%
2019/07/05	3	34.05	0	0.00	34.15	3	816	0.37%
2019/07/04	13	34.18	0	0.00	34.00	13	835	1.56%
2019/07/02	2	35.00	2	35.23	34.70	0	843	0.00%
2019/06/17	0	0.00	1	31.60	31.55	-1	1,480	-0.07%
2019/06/04	1	31.35	0	0.00	30.80	1	1,664	0.06%
2019/04/17	0	0.00	3	39.30	39.15	-3	2,673	-0.11%
2019/04/15	0	0.00	1	39.50	39.40	-1	2,648	-0.04%
2019/04/12	1	39.25	2	39.50	39.20	-1	2,649	-0.04%
2019/03/27	0	0.00	1	42.90	41.50	-1	2,466	-0.04%
2019/03/26	1	40.70	2	42.15	42.50	-1	2,344	-0.04%
2019/03/25	0	0.00	7	40.40	39.70	-7	2,251	-0.31%
2019/03/22	11	42.57	3	42.77	41.55	8	2,227	0.36%
2019/03/21	4.1	42.20	2	42.60	43.00	2.1	2,109	0.10%
2019/03/20	2	40.00	1	39.65	39.60	1	1,930	0.05%
2019/03/18	0	0.00	2	38.10	38.10	-2	1,849	-0.11%
2019/03/14	0	0.00	1	39.50	38.60	-1	1,857	-0.05%
2019/03/13	0	0.00	20	38.63	38.90	-20	1,962	-1.02%
2019/03/11	0	0.00	4	37.45	37.50	-4	1,959	-0.20%
2019/03/07	10	38.85	0	0.00	38.30	10	2,140	0.47%
2019/03/04	17	39.26	2	39.40	39.45	15	2,128	0.70%
2019/02/26	1	37.65	10	37.45	37.65	-9	2,211	-0.41%
2019/02/25	2	38.60	10	38.34	38.25	-8	2,267	-0.35%
2019/02/22	4	37.71	0	0.00	37.70	4	2,233	0.18%
2019/02/21	25	38.39	24	38.56	38.30	1	2,191	0.05%
2019/02/20	10	36.02	4	36.31	35.90	6	1,984	0.30%
2019/02/19	0	0.00	2	35.83	35.60	-2	1,931	-0.10%
2019/02/18	1	34.90	2	34.60	35.05	-1	1,902	-0.05%
2019/02/15	3	34.73	2	35.15	34.35	1	1,891	0.05%
2019/02/14	2	35.93	3	36.30	35.25	-1	1,885	-0.05%
2019/02/13	2	35.05	0	0.00	35.10	2	1,859	0.11%
2019/02/12	8	34.50	7	34.61	34.70	1	1,842	0.05%
2019/01/28	0	0.00	1	33.30	33.45	-1	1,950	-0.05%
2019/01/25	1	33.75	0	0.00	33.75	1	2,005	0.05%
2019/01/21	1	34.10	0	0.00	33.70	1	2,036	0.05%
2019/01/17	8	33.38	6	33.98	32.90	2	2,008	0.10%
2019/01/10	0	0.00	2	32.70	32.65	-2	1,995	-0.10%
2018/12/28	0	0.00	1	31.35	31.20	-1	2,164	-0.05%
2018/12/21	1	30.30	0	0.00	31.60	1	2,298	0.04%
2018/12/20	2	31.90	2	31.55	31.55	0	2,361	0.00%
2018/12/17	2	33.85	2	33.65	33.65	0	2,427	0.00%
2018/12/14	0	0.00	2	34.45	34.25	-2	2,430	-0.08%
2018/12/13	6	34.78	0	0.00	34.30	6	2,430	0.25%
2018/12/12	0	0.00	3	34.02	34.05	-3	2,407	-0.12%
2018/12/07	1	34.65	1	34.70	34.30	0	2,432	0.00%
2018/12/06	0	0.00	1	35.25	34.00	-1	2,422	-0.04%
2018/12/04	4	35.15	5	35.23	34.90	-1	2,353	-0.04%
2018/12/03	3	35.47	4	35.65	36.00	-1	2,361	-0.04%
2018/11/30	3	34.20	4	33.91	34.15	-1	2,288	-0.04%
2018/11/29	1	32.30	1	32.75	32.15	0	2,224	0.00%
2018/11/28	1	31.65	1	31.90	32.20	0	2,249	0.00%
2018/11/27	1	31.50	0	0.00	31.70	1	2,247	0.04%
2018/11/26	0	0.00	2	31.60	31.05	-2	2,243	-0.09%
2018/11/23	10	32.39	4	33.18	31.00	6	2,215	0.27%
2018/11/22	1	31.80	0	0.00	33.95	1	2,064	0.05%
2018/11/21	0	0.00	5	30.30	30.90	-5	2,004	-0.25%
2018/11/20	4	30.75	4	30.70	30.70	0	2,017	0.00%
2018/11/16	0	0.00	1	29.90	29.65	-1	2,039	-0.05%
2018/11/14	3	29.72	2	29.40	29.40	1	2,044	0.05%
2018/11/13	0	0.00	1	29.60	29.95	-1	2,074	-0.05%
2018/11/12	3	29.80	3	29.60	29.60	0	2,087	0.00%
2018/11/09	2	30.60	2	30.75	30.75	0	2,104	0.00%
2018/11/08	3	31.90	1	31.10	31.10	2	2,188	0.09%
2018/11/06	6	32.86	6	32.79	30.70	0	2,294	0.00%
2018/11/01	2	31.10	2	31.00	31.00	0	2,346	0.00%
2018/10/31	3	29.02	3	29.33	29.65	0	2,376	0.00%
2018/10/29	0	0.00	10	28.84	28.55	-10	2,430	-0.41%
2018/10/26	3	28.60	3	28.60	28.60	0	2,488	0.00%
2018/10/24	10	31.58	1	32.10	31.05	9	2,742	0.33%
2018/10/23	2	30.10	2	30.05	30.05	0	2,760	0.00%
2018/10/22	2	31.60	2	32.13	31.85	0	2,810	0.00%
2018/10/12	1	28.00	0	0.00	29.00	1	4,199	0.02%
2018/10/11	1	27.50	1	27.80	27.50	0	4,191	0.00%
2018/10/09	2	31.35	4	31.00	30.55	-2	4,204	-0.05%
2018/10/05	3	36.15	1	34.45	34.10	2	4,205	0.05%
2018/10/04	1	36.80	0	0.00	37.15	1	4,294	0.02%
2018/10/03	1	36.80	0	0.00	36.90	1	4,351	0.02%
2018/09/28	2	39.20	0	0.00	38.70	2	4,577	0.04%
2018/09/27	2	39.23	1	39.50	39.10	1	4,661	0.02%
2018/09/25	2	38.55	2	38.05	38.05	0	4,896	0.00%
2018/09/20	2	38.50	2	38.30	38.30	0	5,004	0.00%
2018/09/18	3	39.32	1	38.95	38.95	2	5,101	0.04%
2018/09/17	1	40.70	0	0.00	40.20	1	5,127	0.02%
2018/09/14	0	0.00	1	40.30	41.40	-1	5,143	-0.02%
2018/09/10	3	37.58	5	37.40	37.40	-2	5,413	-0.04%
2018/09/07	2	42.85	12	41.16	40.35	-10	5,703	-0.18%
2018/09/06	1	43.80	1	44.10	43.50	0	6,145	0.00%
2018/09/05	3	43.77	15	43.75	44.20	-12	6,697	-0.18%
2018/09/04	16	43.98	0	0.00	44.00	16	7,180	0.22%
2018/09/03	0	0.00	1	46.80	46.40	-1	7,327	-0.01%
2018/08/30	0	0.00	3	48.85	48.80	-3	7,943	-0.04%
2018/08/29	0	0.00	20	49.10	48.65	-20	8,112	-0.25%
2018/08/27	3	48.30	3	48.53	48.70	0	8,357	0.00%
2018/08/20	0	0.00	4	48.45	48.50	-4	8,519	-0.05%
2018/08/17	0	0.00	1	50.50	49.45	-1	8,556	-0.01%
2018/08/14	4	49.89	1	49.60	49.80	3	8,709	0.03%
2018/08/13	6	48.79	5	51.68	49.25	1	8,686	0.01%
2018/08/09	3	55.20	0	0.00	55.50	3	8,620	0.03%
2018/08/08	7	57.04	7	56.46	55.10	0	8,672	0.00%
2018/08/06	0	0.00	5	56.70	56.20	-5	8,556	-0.06%
2018/08/03	0	0.00	2	56.70	56.80	-2	8,554	-0.02%
2018/08/02	3	57.70	3	56.80	57.00	0	8,524	0.00%
2018/08/01	12	59.45	16	58.79	58.10	-4	8,471	-0.05%
2018/07/31	8	56.43	5	56.20	57.20	3	8,210	0.04%
2018/07/30	6	57.70	9	57.71	55.60	-3	8,182	-0.04%
2018/07/27	5	57.40	0	0.00	57.80	5	8,134	0.06%
2018/07/26	2	56.90	0	0.00	56.80	2	8,083	0.02%
2018/07/25	9	60.24	18	59.63	58.60	-9	7,997	-0.11%
2018/07/24	3	58.83	3	58.30	59.50	0	7,856	0.00%
2018/07/23	22	59.01	13	58.87	58.30	9	7,649	0.12%
2018/07/20	13	55.92	10	57.66	58.50	3	7,184	0.04%
2018/07/19	2	52.60	2	53.60	53.20	0	6,947	0.00%
2018/07/17	5	52.60	0	0.00	52.20	5	6,907	0.07%
2018/07/16	5	54.10	8	53.34	52.10	-3	6,905	-0.04%
2018/07/13	1	54.00	2	53.60	53.60	-1	6,923	-0.01%
2018/07/12	4	54.13	0	0.00	53.50	4	6,954	0.06%
2018/07/11	1	51.90	0	0.00	52.80	1	6,922	0.01%
2018/07/10	10	52.12	11	51.94	52.10	-1	7,101	-0.01%
2018/07/09	0	0.00	1	49.40	49.30	-1	7,109	-0.01%
2018/07/06	1	50.50	0	0.00	50.80	1	7,327	0.01%
2018/07/05	0	0.00	1	51.40	48.30	-1	7,426	-0.01%
2018/07/04	1	53.80	36	52.84	52.40	-35	7,514	-0.47%
2018/07/03	23	58.45	14	58.99	53.20	9	7,434	0.12%
2018/07/02	1	59.70	1	60.00	59.10	0	7,182	0.00%
2018/06/29	5	58.46	2	59.00	60.60	3	7,140	0.04%
2018/06/28	0	0.00	1	56.40	56.00	-1	7,028	-0.01%
2018/06/26	0	0.00	1	57.00	57.80	-1	6,956	-0.01%
2018/06/25	1	57.00	1	57.80	56.50	0	6,934	0.00%
2018/06/22	1	58.60	0	0.00	58.10	1	6,913	0.01%
2018/06/21	2	61.10	0	0.00	59.90	2	6,876	0.03%
2018/06/20	0	0.00	8.2	60.70	58.80	-8.2	6,826	-0.12%
2018/06/19	2	64.25	7	63.50	62.30	-5	6,705	-0.07%
2018/06/15	3	70.27	6	71.17	67.00	-3	6,598	-0.05%
2018/06/14	31	70.46	24	70.46	70.00	7	6,259	0.11%
2018/06/13	44	70.28	27	69.23	70.90	17	5,770	0.29%
2018/06/12	14	62.80	9	63.42	64.50	5	5,218	0.10%
2018/06/11	13	58.62	1	57.70	58.70	12	4,735	0.25%
2018/06/08	8	51.63	14	52.46	53.40	-6	4,502	-0.13%
2018/06/07	1	49.40	1	48.60	48.60	0	3,931	0.00%
2018/06/06	8	50.85	6	50.14	49.40	2	3,884	0.05%
2018/06/05	9	50.03	18	49.51	49.75	-9	3,745	-0.24%
2018/06/04	2	48.75	2	48.33	48.00	0	3,531	0.00%
2018/06/01	0	0.00	4	48.00	47.80	-4	3,518	-0.11%
2018/05/31	6	48.39	12.3	48.45	48.15	-6.3	3,505	-0.18%
2018/05/29	2	46.50	4	46.85	46.75	-2	3,440	-0.06%
2018/05/28	5	47.58	1	46.85	46.95	4	3,490	0.11%
2018/05/25	16	47.95	3	49.02	47.60	13	3,710	0.35%
2018/05/24	2	47.95	3	48.17	48.40	-1	3,691	-0.03%
2018/05/23	1	49.00	2	48.43	46.75	-1	3,718	-0.03%
2018/05/22	1	46.90	2	46.85	47.10	-1	3,657	-0.03%
2018/05/21	4	44.91	0	0.00	44.90	4	3,561	0.11%
2018/05/18	1	43.70	1	44.00	44.30	0	3,552	0.00%
2018/05/17	2	44.83	17	45.43	44.30	-15	3,566	-0.42%
2018/05/16	0	0.00	3	44.45	43.85	-3	3,523	-0.09%
2018/05/15	8	42.88	1	42.10	42.05	7	3,458	0.20%
2018/05/14	5	42.51	4	42.65	43.50	1	3,480	0.03%
2018/05/11	10	42.36	2	42.18	41.75	8	3,471	0.23%
2018/05/09	5	41.44	6	41.74	41.50	-1	3,474	-0.03%
2018/05/08	1	40.75	1	40.75	40.65	0	3,534	0.00%
2018/05/07	1	41.40	0	0.00	41.20	1	3,558	0.03%
2018/05/04	1	40.65	1	40.95	40.80	0	3,644	0.00%
2018/05/03	1	41.05	0	0.00	41.00	1	3,647	0.03%
2018/04/27	6	41.78	5	39.86	42.30	1	3,803	0.03%
2018/04/26	1	41.55	1	41.80	40.50	0	3,795	0.00%
2018/04/24	1	45.05	1	44.10	44.05	0	3,707	0.00%
2018/04/23	2	46.00	0	0.00	46.10	2	3,723	0.05%
2018/04/18	8	49.71	4	49.20	47.55	4	3,676	0.11%
2018/04/17	6	49.67	6	50.53	48.85	0	3,588	0.00%
2018/04/16	5	52.40	9	52.52	51.70	-4	3,490	-0.11%
2018/04/13	8	50.71	3	50.90	49.40	5	3,247	0.15%
2018/04/12	14	48.70	13	48.95	50.20	1	3,112	0.03%
2018/04/11	14	48.38	10	47.73	47.15	4	2,850	0.14%
2018/04/10	0	0.00	2	48.18	46.10	-2	2,660	-0.08%
2018/04/02	1	44.10	1	43.65	44.40	0	2,458	0.00%
2018/03/29	0	0.00	1	44.70	44.55	-1	2,464	-0.04%
2018/03/21	0	0.00	1	43.60	43.60	-1	2,414	-0.04%
2018/03/15	2	44.85	3	44.60	44.25	-1	2,414	-0.04%
2018/03/14	1	43.15	2	43.73	43.20	-1	2,389	-0.04%
2018/03/13	1	43.95	4	44.23	44.05	-3	2,437	-0.12%
2018/03/12	2	44.00	1	43.90	43.90	1	2,462	0.04%
2018/03/02	1	45.00	0	0.00	44.80	1	2,467	0.04%
2018/03/01	0	0.00	3	45.88	45.90	-3	2,443	-0.12%
2018/02/27	23	46.95	15	47.78	46.35	8	2,384	0.34%
2018/02/26	2	44.08	2	44.43	44.75	0	2,139	0.00%
2018/02/23	1	42.60	3	43.43	43.90	-2	2,108	-0.09%
2018/02/22	3	41.45	11	42.00	41.55	-8	2,071	-0.39%
2018/02/12	9	41.21	1	40.65	40.40	8	2,059	0.39%
2018/02/09	3	41.17	1	41.10	40.50	2	2,120	0.09%
2018/02/08	4	42.48	4	42.00	42.40	0	2,125	0.00%
2018/02/07	1	41.80	2	42.85	42.20	-1	2,142	-0.05%
2018/02/06	4	41.93	6	41.28	40.80	-2	2,139	-0.09%
2018/02/05	3	41.77	1	42.00	43.85	2	2,106	0.09%
2018/02/02	1	43.00	1	42.95	42.95	0	2,115	0.00%
2018/01/30	4	42.99	4	42.39	43.10	0	2,201	0.00%
2018/01/29	0	0.00	4	44.43	43.85	-4	2,210	-0.18%
2018/01/26	0	0.00	10	41.82	42.10	-10	2,164	-0.46%
2018/01/25	4	42.23	1	43.15	42.00	3	2,207	0.14%
2018/01/24	1	41.50	1	43.40	42.55	0	2,187	0.00%
2018/01/22	6	41.00	1	41.35	41.10	5	2,214	0.23%
2018/01/19	1	40.20	6	40.19	40.20	-5	2,316	-0.22%
2018/01/18	5	40.70	6	40.44	40.10	-1	2,358	-0.04%
2018/01/17	1	38.45	1	39.40	40.30	0	2,419	0.00%
2018/01/16	1	38.60	1	38.60	38.65	0	2,519	0.00%
2018/01/15	1	38.70	2	38.30	38.95	-1	2,763	-0.04%
2018/01/12	0	0.00	2	37.50	36.90	-2	2,979	-0.07%
2018/01/11	0	0.00	2	35.30	35.20	-2	3,006	-0.07%
2018/01/08	1	37.30	6	36.70	36.55	-5	3,189	-0.16%
2018/01/04	3	37.85	4	37.83	37.75	-1	3,295	-0.03%
2018/01/02	2	36.35	2	36.95	37.25	0	3,473	0.00%