• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.71%
  • 成交量
    22,995張
  • 產業
    上市 通信網路類股

  • 341人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1135.2145.4735146.46148.500.214,0960.00%
2024/12/1013147.6914.2147.06146.00-1.213,855-0.01%
2024/12/0914147.3215.5148.40144.50-1.513,559-0.01%
2024/12/065.3144.473144.00144.002.312,9860.02%
2024/12/0561.1143.9582144.75148.50-20.912,712-0.16%
2024/12/0416140.068140.75143.00811,9880.07%
2024/12/0320129.406129.08130.001411,7060.12%
2024/12/029123.8913126.15129.50-411,209-0.04%
2024/11/294115.254116.25118.00010,9080.00%
2024/11/288115.887.3113.34112.500.710,8120.01%
2024/11/2711118.6411.7118.62116.50-0.710,709-0.01%
2024/11/264124.252.4123.71124.001.610,4880.02%
2024/11/2513126.9718.8128.40126.50-5.810,366-0.06%
2024/11/2222120.059119.89120.501310,0360.13%
2024/11/2116120.6922121.86122.50-69,861-0.06%
2024/11/201.7113.701113.00114.500.79,5210.01%
2024/11/195111.905112.80113.5009,4280.00%
2024/11/181112.502112.00110.50-19,322-0.01%
2024/11/158114.949111.61111.50-19,225-0.01%
2024/11/145118.307117.71117.00-29,048-0.02%
2024/11/1316.2116.0218.2119.07117.00-28,874-0.02%
2024/11/1222.4115.8614115.57115.508.48,4610.10%
2024/11/119113.7811114.05117.00-28,189-0.02%
2024/11/083109.674108.50106.50-17,963-0.01%
2024/11/074106.880107.00107.0047,8490.05%
2024/11/061106.503.2107.00108.00-2.27,806-0.03%
2024/11/054109.500109.50107.5047,7820.05%
2024/11/041.2110.2900.00110.001.27,7420.02%
2024/11/012108.0000.00108.0027,6950.03%
2024/10/302109.004107.63107.50-27,673-0.03%
2024/10/295106.105105.40107.5007,6210.00%
2024/10/282106.251105.00104.5017,5610.01%
2024/10/2500.001111.50110.00-17,503-0.01%
2024/10/247111.938112.19108.50-17,478-0.01%
2024/10/2310114.6016114.94115.50-67,370-0.08%
2024/10/220113.507114.07114.50-77,341-0.09%
2024/10/216113.504113.38113.0027,2860.03%
2024/10/1810115.5521113.07113.00-117,273-0.15%
2024/10/1712122.927120.79121.0057,1350.07%
2024/10/1614122.258123.25125.0067,0300.09%
2024/10/1528124.8922123.61119.5066,7970.09%
2024/10/1418121.6123122.85126.00-56,364-0.08%
2024/10/116114.256115.67115.5005,9290.00%
2024/10/0910117.359114.94114.0015,7300.02%
2024/10/086108.0810107.80117.50-45,186-0.08%
2024/10/0700.005107.80107.00-54,980-0.10%
2024/10/018105.132.1105.00105.505.94,7880.12%
2024/09/301103.0014101.00105.50-134,658-0.28%
2024/09/2717109.3820112.50107.50-34,521-0.07%
2024/09/268105.508107.25105.5004,1230.00%
2024/09/2522108.0719107.55107.5034,0610.07%
2024/09/246111.754110.13112.5023,8980.05%
2024/09/2310113.455109.80110.0053,8650.13%
2024/09/2028110.5530111.20109.50-23,680-0.05%
2024/09/1923.1110.8621111.05112.502.13,5050.06%
2024/09/1828108.3925.1109.73106.002.93,2020.09%
2024/09/166105.0011105.00105.00-52,769-0.18%
2024/09/13398.171697.6995.70-132,613-0.50%
2024/09/122295.0727.397.3997.50-5.32,385-0.22%
2024/09/1114.188.7042.790.3290.60-28.62,003-1.43%
2024/09/101682.9410.284.3282.405.81,9440.30%
2024/09/09277.7000.0080.0021,8050.11%
2024/09/04176.80176.1075.0001,8090.00%
2024/09/03280.00180.1079.0011,7850.06%
2024/09/02176.30177.0079.6001,7600.00%
2024/08/3000.00175.6074.80-11,717-0.06%
2024/08/29175.5000.0075.7011,7100.06%
2024/08/28376.000.175.8075.002.91,7020.17%
2024/08/27174.10474.8875.10-31,695-0.18%
2024/08/26572.001172.9373.90-61,690-0.35%
2024/08/23472.101170.2272.10-71,683-0.42%
2024/08/22571.00571.6071.0001,6800.00%
2024/08/21970.9800.0071.0091,6890.53%
2024/08/2000.00170.9070.20-11,698-0.06%
2024/08/1900.00168.6068.80-11,699-0.06%
2024/08/16167.5000.0067.7011,7140.06%
2024/08/142.167.3000.0067.002.11,7740.12%
2024/08/13167.00566.6067.30-41,885-0.21%
2024/08/08468.75268.5067.6021,8900.11%
2024/08/0700.001064.4268.30-101,891-0.53%
2024/08/0610.262.24365.0762.107.21,8890.38%
2024/08/054.366.3400.0066.004.31,8680.23%
2024/08/020.174.2000.0073.300.11,8360.01%
2024/08/01175.8000.0076.4011,8260.05%
2024/07/31175.00174.5074.2001,8260.00%
2024/07/29175.60376.9073.20-21,811-0.11%
2024/07/2600.00978.8979.00-91,783-0.50%
2024/07/23979.909.380.6480.30-0.31,776-0.01%
2024/07/22478.70878.5877.70-41,762-0.23%
2024/07/19284.20384.1080.00-11,741-0.06%
2024/07/181486.521087.6085.5041,6910.24%
2024/07/17784.06885.3387.30-11,621-0.06%
2024/07/16483.0011.383.3982.20-7.31,524-0.48%
2024/07/151182.67983.7682.1021,5180.13%
2024/07/12482.4000.0081.7041,5020.27%
2024/07/1100.00183.9083.70-11,485-0.07%
2024/07/100.381.9500.0082.500.31,4630.02%
2024/07/090.879.1300.0081.100.81,4090.06%
2024/07/080.281.1000.0080.900.21,3870.01%
2024/07/050.281.001181.5782.20-10.81,377-0.78%
2024/07/049.280.75981.4180.200.21,3600.01%
2024/07/034.780.324.580.1579.600.21,3580.01%
2024/07/02780.93581.8080.7021,3410.15%
2024/07/01582.56681.8381.30-11,325-0.08%
2024/06/2817.884.271785.1084.200.81,2980.06%
2024/06/2711.383.91782.5484.204.31,2430.34%
2024/06/26480.7000.0080.2041,1610.34%
2024/06/25780.25580.6481.7021,1400.18%
2024/06/24282.97281.9581.2001,1090.00%
2024/06/21682.771281.1881.70-61,024-0.59%
2024/06/200.179.1000.0079.100.19280.01%
2024/06/19279.58280.5078.4009070.00%
2024/06/181879.742680.9078.50-8873-0.91%
2024/06/171179.631579.7779.30-4807-0.50%
2024/06/1400.00076.1076.5007320.00%
2024/06/12275.40974.8975.30-7731-0.96%
2024/06/111073.751374.5273.80-3720-0.42%
2024/06/07273.10273.6573.4007280.00%
2024/06/06673.90674.7773.3007440.00%
2024/06/05273.80274.6073.3007530.00%
2024/06/041074.731075.4874.1007720.00%
2024/05/31174.90175.4074.2007930.00%
2024/05/30275.70276.3074.8008080.00%
2024/05/291175.691076.3675.5018340.12%
2024/05/28575.86476.4075.8018620.12%
2024/05/241375.541075.9175.4031,0260.29%
2024/05/23075.0000.0074.5001,1040.00%
2024/05/221475.971376.2575.6011,1500.09%
2024/05/21675.12574.4474.4011,1450.09%
2024/05/20776.33375.5375.4041,1460.35%
2024/05/171077.35976.6277.6011,0980.09%
2024/05/16171.0000.0070.6019950.10%
2024/05/1300.00268.2069.30-2995-0.20%
2024/05/10368.7300.0069.4039950.30%
2024/05/09170.6000.0070.1019940.10%
2024/05/080.171.4500.0070.600.19910.01%
2024/05/073.171.5800.0070.903.19880.31%
2024/05/030.272.8000.0072.000.29810.02%
2024/05/0200.00172.7072.70-1980-0.10%
2024/04/261.172.9100.0072.701.19840.11%
2024/04/251.172.8900.0071.901.19810.11%
2024/04/230.171.7000.0071.100.19910.01%
2024/04/220.372.0300.0070.800.39920.03%
2024/04/192.172.19272.5072.200.19930.01%
2024/04/17272.8000.0072.8029880.20%
2024/04/16273.05272.9572.1009950.00%
2024/04/12375.5700.0075.1039930.30%
2024/04/09576.36276.2075.2039790.31%
2024/04/08275.0000.0074.8029770.20%
2024/04/03275.30675.5075.30-4979-0.41%
2024/04/02775.33375.2075.8049840.41%
2024/04/01273.90175.0076.0019800.10%
2024/03/281.372.6300.0073.001.39710.13%
2024/03/271.272.9700.0072.901.29710.12%
2024/03/260.273.0000.0072.700.29720.02%
2024/03/256.374.2600.0074.306.39700.65%
2024/03/200.372.6000.0072.200.39780.03%
2024/03/180.172.8000.0072.600.19780.01%
2024/03/15174.20175.5074.2009740.00%
2024/03/140.576.5300.0075.800.59860.05%
2024/03/131.177.23178.3077.500.19790.01%
2024/03/120.175.50374.8076.60-2.9963-0.31%
2024/03/110.373.5000.0074.200.39510.03%
2024/03/081.276.1300.0073.901.29480.12%
2024/03/072.578.0800.0077.102.59390.26%
2024/03/06277.8200.0078.0029600.21%
2024/03/05178.60279.4578.60-1962-0.10%
2024/03/04179.2000.0080.0019530.10%
2024/03/01280.8900.0080.3029260.22%
2024/02/29582.76282.5582.1038970.33%
2024/02/27481.88981.4781.40-5841-0.59%
2024/02/26281.004.581.4981.20-2.5738-0.34%
2024/02/23579.36578.6479.0006530.00%
2024/02/22178.00377.5777.00-2609-0.33%
2024/02/213.276.66176.8076.402.26040.36%
2024/02/16174.9000.0074.7016190.16%
2024/02/150.372.4000.0072.100.36170.05%
2024/02/050.174.1900.0074.000.16130.02%
2024/02/022.175.1000.0074.802.16230.33%
2024/02/01173.80173.5074.5006310.00%
2024/01/310.372.1000.0072.900.36300.05%
2024/01/300.172.3000.0072.000.16300.02%
2024/01/290.172.9000.0072.900.16380.02%
2024/01/260.271.83171.7071.60-0.9646-0.13%
2024/01/250.272.65172.1072.10-0.8657-0.12%
2024/01/2200.00272.2072.50-2704-0.28%
2024/01/180.270.9700.0070.900.27400.02%
2024/01/171.371.86171.6071.400.37570.03%
2024/01/160.172.5000.0072.400.17870.01%
2024/01/12172.2000.0072.0018130.12%
2024/01/110.173.3000.0073.200.18270.01%
2024/01/100.573.90272.9572.80-1.5861-0.17%
2024/01/090.674.351273.8174.70-11.5902-1.27%
2024/01/0800.00175.3075.20-1954-0.10%
2024/01/040.276.2700.0075.700.21,0200.01%
2024/01/030.377.57177.1077.00-0.71,055-0.07%
2024/01/021.178.02278.3078.30-0.91,082-0.08%
2023/12/2800.00178.0077.50-11,225-0.08%
2023/12/25175.200.375.4075.200.71,3650.05%
2023/12/221.176.0400.0076.001.11,3840.08%
2023/12/210.176.3000.0076.300.11,4210.01%
2023/12/200.176.6000.0076.800.11,4660.01%
2023/12/190.476.6000.0076.200.41,5280.03%
2023/12/151.277.8000.0077.501.21,5680.07%
2023/12/140.177.8000.0077.400.11,6240.01%
2023/12/132.277.4600.0077.402.21,7480.12%
2023/12/123.278.9600.0077.203.21,8610.17%
2023/12/111.176.87176.9077.200.12,0520.00%
2023/12/0800.00179.4079.30-12,115-0.05%
2023/12/071279.78279.4079.30102,1470.47%
2023/12/062.179.7200.0079.802.12,2200.10%
2023/12/050.480.2700.0079.600.42,3100.02%
2023/12/040.481.3900.0081.000.42,5030.01%
2023/12/01281.8500.0081.9022,6640.08%
2023/11/290.180.6000.0080.300.12,6410.00%
2023/11/280.579.13079.3079.100.52,6440.02%
2023/11/271.378.70179.1078.500.32,6490.01%
2023/11/240.979.55579.1079.10-4.12,656-0.15%
2023/11/2200.00280.4080.50-22,666-0.08%
2023/11/21280.8000.0080.2022,6640.08%
2023/11/170.479.5100.0079.500.42,6770.01%
2023/11/161.178.5700.0079.501.12,6810.04%
2023/11/150.378.33578.5078.80-4.72,675-0.18%
2023/11/140.275.75176.3075.60-0.82,663-0.03%
2023/11/130.476.2600.0075.700.42,6740.01%
2023/11/100.674.6800.0075.000.62,6930.02%
2023/11/09276.1500.0075.9022,6890.07%
2023/11/02178.50177.8078.0002,8730.00%
2023/10/312.375.740.275.8075.302.12,8780.07%
2023/10/270.279.5100.0078.600.22,9920.01%
2023/10/261.379.450.579.6079.100.83,1120.03%
2023/10/25082.50282.8081.90-23,125-0.06%
2023/10/241.581.64281.5582.10-0.53,121-0.02%
2023/10/230.279.0700.0079.400.23,1170.00%
2023/10/205.278.7600.0079.005.23,1300.17%
2023/10/190.379.74179.5080.70-0.73,144-0.02%
2023/10/17581.86183.9081.0043,3110.12%
2023/10/16281.60184.0081.1013,3330.03%
2023/10/131.283.13184.1083.400.23,3170.01%
2023/10/120.181.5000.0081.400.13,3370.00%
2023/10/113.382.46281.1081.001.33,3230.04%
2023/10/06283.75284.4584.3003,3080.00%
2023/10/0500.00383.4384.00-33,304-0.09%
2023/10/044.580.04380.0079.301.53,2350.05%
2023/10/03584.14385.6082.4023,2470.06%
2023/09/26184.80186.1085.0003,2320.00%
2023/09/25386.17385.3085.5003,2280.00%
2023/09/22284.30185.2085.2013,2100.03%
2023/09/2100.00582.5081.50-53,186-0.16%
2023/09/2000.00285.1083.30-23,202-0.06%
2023/09/19386.431386.5285.10-103,212-0.31%
2023/09/18688.331088.7387.60-43,185-0.13%
2023/09/151187.14187.1086.50103,0770.32%
2023/09/141088.33988.7288.3012,9830.03%
2023/09/13383.80284.4684.9012,8280.03%
2023/09/12380.20181.6080.9022,7910.07%
2023/09/11481.70680.7081.30-22,808-0.07%
2023/09/08282.00284.8584.3002,7890.00%
2023/09/07584.36283.6983.9032,8190.11%
2023/09/06579.68679.8379.80-12,760-0.04%
2023/09/05173.80173.5073.5002,6460.00%
2023/09/04171.30271.7572.60-12,701-0.04%
2023/09/0100.00172.7072.10-12,792-0.04%
2023/08/31571.7800.0071.6052,9150.17%
2023/08/30171.60172.0071.3002,9940.00%
2023/08/280.171.7300.0070.500.13,1170.00%
2023/08/2400.00571.1470.30-53,385-0.15%
2023/08/231.170.14169.7070.000.13,5710.00%
2023/08/22471.20370.7070.8013,6200.03%
2023/08/2100.00171.6071.70-13,674-0.03%
2023/08/182.271.1900.0071.002.23,7050.06%
2023/08/17272.20272.9072.7003,7760.00%
2023/08/161.170.4700.0070.601.13,7830.03%
2023/08/15471.70472.0371.6003,8010.00%
2023/08/141.172.6200.0071.301.13,8290.03%
2023/08/1100.00174.0074.30-13,833-0.03%
2023/08/107.171.736371.7271.40-55.93,816-1.46%
2023/08/094.180.470.682.2879.103.53,7490.09%
2023/08/081.283.1200.0083.001.23,7260.03%
2023/08/0400.00185.0084.70-13,760-0.03%
2023/08/029.386.007.284.1783.702.13,7740.06%
2023/08/019.291.9800.0091.309.23,7300.25%
2023/07/31893.54693.6290.5023,6880.05%
2023/07/28186.5000.0088.8013,6120.03%
2023/07/27185.60286.2586.00-13,610-0.03%
2023/07/261187.071084.3084.5013,6200.03%
2023/07/25186.30188.0087.8003,6330.00%
2023/07/2400.00585.2085.20-53,655-0.14%
2023/07/21190.40489.5089.10-33,698-0.08%
2023/07/201292.48292.7592.00103,7780.26%
2023/07/19187.50287.6587.70-13,640-0.03%
2023/07/18584.4600.0084.0053,6220.14%
2023/07/17187.2000.0087.3013,6760.03%
2023/07/14383.63283.7083.3013,7430.03%
2023/07/13185.20184.7084.4003,9030.00%
2023/07/120.183.605.582.8383.50-5.43,908-0.14%
2023/07/110.185.9000.0084.300.13,9100.00%
2023/07/10185.70284.5085.30-13,958-0.03%
2023/07/0600.00790.2189.80-73,981-0.18%
2023/07/05893.33392.5091.1054,0430.12%
2023/07/04392.60192.2092.7024,1980.05%
2023/07/03290.45191.6091.2014,2880.02%
2023/06/30189.8000.0090.0014,3000.02%
2023/06/291.187.99189.2089.500.14,3860.00%
2023/06/28287.0000.0087.0024,4370.05%
2023/06/274.187.1000.0085.904.14,4450.09%
2023/06/263.287.21687.2087.40-2.84,459-0.06%
2023/06/2100.000.289.5089.00-0.24,4890.00%
2023/06/197.292.0800.0090.707.24,5980.16%
2023/06/16289.95190.7089.6014,6050.02%
2023/06/152.189.17989.0689.00-6.94,708-0.15%
2023/06/14990.46790.2689.5024,7050.04%
2023/06/135.191.19690.5089.60-0.94,702-0.02%
2023/06/124.293.7000.0091.404.24,6240.09%
2023/06/0910101.653101.67101.5074,5300.15%
2023/06/0810102.458102.50101.5024,5830.04%
2023/06/0710106.053.2104.54104.506.84,7100.14%
2023/06/062109.009109.17108.50-74,816-0.15%
2023/06/051113.502114.00115.00-14,861-0.02%
2023/06/024112.6300.00111.0044,9030.08%
2023/06/015114.0012113.58114.00-75,075-0.14%
2023/05/3125113.5030113.65112.50-55,142-0.10%
2023/05/3018112.509109.83110.0095,0370.18%
2023/05/297110.508113.00113.00-14,919-0.02%
2023/05/266.5103.277102.86103.00-0.54,781-0.01%
2023/05/256101.7500.00101.0064,8100.12%
2023/05/243106.0000.00105.0034,9480.06%
2023/05/2300.001107.00106.50-15,083-0.02%
2023/05/221103.501103.50103.5005,1830.00%
2023/05/191102.0000.00103.0015,2670.02%
2023/05/1800.004103.50103.00-45,401-0.07%
2023/05/174102.254102.50102.5005,3940.00%
2023/05/167101.503101.50101.5045,4220.07%
2023/05/1524101.5040101.5099.60-165,515-0.29%
2023/05/121100.50199.60100.0005,7600.00%
2023/05/112.1101.485.1100.2098.50-35,796-0.05%
2023/05/102102.7500.00103.0025,8290.03%
2023/05/094.1103.9810103.00102.00-5.95,856-0.10%
2023/05/0800.000.1105.50104.00-0.15,8700.00%
2023/05/055.1103.515104.40104.500.15,9400.00%
2023/05/044101.014101.75102.0005,9720.00%
2023/05/036105.7500.00103.5065,9880.10%
2023/05/0200.000.1106.00106.50-0.16,0640.00%
2023/04/287.1107.0800.00107.007.16,1780.11%
2023/04/272107.472.1106.00105.5006,2910.00%
2023/04/261.1107.486107.67108.00-4.96,300-0.08%
2023/04/257.1110.4400.00106.507.16,2670.11%
2023/04/242116.022114.75114.5006,1720.00%
2023/04/212.8118.273116.83115.50-0.26,2370.00%
2023/04/201.2119.674120.88121.50-2.86,304-0.04%
2023/04/1911126.8210125.80126.5016,2820.02%
2023/04/188123.887126.07126.0016,2380.02%
2023/04/170.8121.501121.50121.50-0.26,1920.00%
2023/04/140.1120.0000.00119.000.16,2410.00%
2023/04/137.2123.425120.30119.002.26,2880.03%
2023/04/122.1123.952123.75124.000.16,3010.00%
2023/04/119122.8911122.86123.50-26,288-0.03%
2023/04/0710125.8016.5124.58122.50-6.56,226-0.10%
2023/04/064119.2511119.68120.00-76,044-0.12%
2023/03/318113.8812114.67116.00-45,943-0.07%
2023/03/3014112.756.1112.52113.007.95,9760.13%
2023/03/292117.2512116.29118.50-105,880-0.17%
2023/03/2812114.255114.90112.5075,8300.12%
2023/03/272117.502116.00114.5005,8140.00%
2023/03/247.2115.281116.00117.006.25,8200.11%
2023/03/234114.507114.50115.00-35,797-0.05%
2023/03/221112.002111.75111.50-15,779-0.02%
2023/03/215.2111.845110.70110.000.25,7700.00%
2023/03/205.1111.591111.00111.004.15,7460.07%
2023/03/1700.000.1119.00118.50-0.15,6330.00%
2023/03/165.1118.673116.50116.502.15,6380.04%
2023/03/152.1118.762119.00119.000.15,7350.00%
2023/03/142117.501119.50117.0015,8110.02%
2023/03/137117.431.1120.97118.505.96,0200.10%
2023/03/109.1123.317117.64118.502.16,1560.03%
2023/03/099127.3911127.50128.00-26,088-0.03%
2023/03/088122.7514123.89126.50-66,123-0.10%
2023/03/078119.562.1120.50120.005.96,2500.09%
2023/03/066.1120.9720120.85121.00-146,272-0.22%
2023/03/037.1113.292113.00113.005.16,1110.08%
2023/03/021110.502111.00111.50-16,124-0.02%
2023/03/0100.001.1110.50110.50-1.16,214-0.02%
2023/02/244110.507.4109.89110.00-3.46,208-0.05%
2023/02/2313110.770.1111.50111.50136,1620.21%
2023/02/2218.1111.3312112.42109.506.16,0800.10%
2023/02/218121.5019119.97118.50-115,882-0.19%
2023/02/2014117.0021118.90121.00-75,718-0.12%
2023/02/173114.523116.17116.5005,5630.00%
2023/02/165112.209.1111.73116.00-4.15,472-0.08%
2023/02/153107.1700.00107.0035,3310.06%
2023/02/141108.531108.00108.0005,3110.00%
2023/02/132109.024109.38111.00-25,288-0.04%
2023/02/1039.1112.3712.2112.48110.5026.95,2140.52%
2023/02/0931110.5816111.56111.50154,9550.30%
2023/02/0813111.9217112.24109.50-44,895-0.08%
2023/02/075112.601112.50113.0044,8140.08%
2023/02/061111.501111.50111.5004,7800.00%
2023/02/036.1111.3300.00112.006.14,7570.13%
2023/02/020.1112.005112.00111.50-4.94,696-0.10%
2023/02/0114112.791112.50113.00134,6800.28%
2023/01/318113.884114.00113.5044,6980.09%
2023/01/302113.5015115.00113.00-134,599-0.28%
2023/01/176112.4258110.41111.50-524,472-1.16%
2023/01/169104.119105.50105.0004,3620.00%
2023/01/1310104.805102.00102.0054,3530.11%
2023/01/128104.508104.88104.5004,3320.00%
2023/01/112105.002.1105.51104.50-0.14,3550.00%
2023/01/102.1104.042104.75104.500.14,2920.00%
2023/01/092104.503105.50107.00-14,187-0.02%
2023/01/064101.889103.67104.50-54,135-0.12%
2023/01/053104.673101.83102.5004,0790.00%
2023/01/0313102.627102.29104.0063,9240.15%
2022/12/3000.00198.5098.90-13,874-0.03%
2022/12/29294.80295.7095.8003,8280.00%
2022/12/28496.652.195.2694.601.93,8460.05%
2022/12/27197.50097.5099.0013,8270.03%
2022/12/2600.00396.0096.70-33,802-0.08%
2022/12/23197.8000.0097.5013,7880.03%
2022/12/22298.7500.0098.9023,7880.05%
2022/12/210102.0000.00101.0003,7460.00%
2022/12/200105.001102.50101.50-13,752-0.03%
2022/12/1900.001105.00105.50-13,753-0.03%
2022/12/162104.2600.00106.0023,7650.05%
2022/12/150108.5000.00107.5003,7480.00%
2022/12/143111.1700.00110.5033,7180.08%
2022/12/133107.0000.00106.5033,6530.08%
2022/12/121107.001107.50108.0003,6180.00%
2022/12/090109.001109.50109.50-13,593-0.03%
2022/12/084111.751110.03110.0033,5920.08%
2022/12/0712116.043115.33110.5093,5680.25%
2022/12/061.1112.124114.00115.00-33,494-0.08%
2022/12/0520115.1528.1116.52117.50-8.13,427-0.23%
2022/12/0214109.649109.28108.0053,2050.16%
2022/12/011108.505107.70105.50-42,997-0.13%
2022/11/3015.1107.006106.50105.509.12,9610.31%
2022/11/2918103.5020106.85105.50-22,838-0.07%
2022/11/28298.2013.194.7699.30-11.12,605-0.43%
2022/11/251492.35794.2190.3072,5090.28%
2022/11/241295.12796.1094.7052,4630.20%
2022/11/2316.195.431494.8095.602.12,4540.09%
2022/11/151093.18392.3091.9072,9450.24%
2022/11/09199.50199.0098.6002,9070.00%
2022/11/08299.80299.3597.5002,8770.00%
2022/11/04193.50195.0096.0002,8530.00%
2022/11/0300.00295.7095.30-22,875-0.07%
2022/11/02394.73195.0094.0022,8710.07%
2022/11/01189.80193.4093.3002,8620.00%
2022/10/2400.00191.4092.70-12,612-0.04%
2022/10/191110.001107.00104.0002,4850.00%
2022/10/051121.002122.00120.00-12,188-0.05%
2022/10/041120.5000.00121.0012,1380.05%
2022/09/261113.001114.00113.0001,9450.00%
2022/09/231117.501113.50112.0001,9030.00%
2022/09/221115.501117.50122.0001,8550.00%
2022/09/191117.001119.00119.0001,7850.00%
2022/09/131124.001121.00120.5001,6820.00%
2022/09/122120.7500.00121.5021,6030.12%
2022/09/0800.003.1117.61121.50-3.11,545-0.20%
2022/09/071119.502117.25119.00-11,504-0.07%
2022/09/068121.314120.13120.0041,4580.27%
2022/09/051123.004121.63117.50-31,364-0.22%
2022/09/025120.402119.75119.5031,2390.24%
2022/08/301114.002119.25121.50-11,053-0.09%
2022/08/2900.001116.00116.00-1914-0.11%
2022/08/261115.001114.00114.0008030.00%
2022/08/241107.501105.00105.0004780.00%
2022/08/231102.001104.0099.3003380.00%
2022/08/0900.00585.0485.20-576-6.57%
2022/08/0800.001085.0185.00-1068-14.56%
2022/08/0500.00182.6082.30-161-1.62%
2022/06/27979.9000.0080.1096214.42%
2022/06/2300.000.277.0076.00-0.262-0.31%
2022/06/2200.00078.6077.20061-0.01%
2022/06/1300.00179.6079.70-161-1.63%
2022/04/0100.00180.3081.00-166-1.51%
2022/03/2500.00180.5080.00-166-1.50%
2022/03/2200.00180.0080.00-167-1.49%
2022/03/0100.00278.5078.90-276-2.62%
2022/01/1800.00283.0082.80-2100-1.98%
2021/12/30187.6000.0087.501961.04%
2021/11/1600.00188.5088.30-190-1.10%
2021/10/2800.00186.7085.00-1111-0.90%
2021/10/2700.00184.8084.70-1110-0.90%
2021/09/2400.00181.4081.20-1147-0.68%
2021/09/03179.7000.0079.5011750.57%
2021/08/19274.60175.1075.0012160.46%
2021/08/1800.00275.0078.10-2214-0.93%
2021/08/04188.0000.0087.9012610.38%
2021/07/3000.00185.0087.50-1289-0.35%
2021/07/27184.2000.0083.6013430.29%
2021/07/2600.00185.7085.30-1350-0.28%
2021/07/22184.8000.0084.4013590.28%
2021/07/160.189.00188.4088.00-0.9385-0.23%
2021/07/1500.00187.3087.40-1391-0.26%
2021/07/14286.7500.0086.6024000.50%
2021/07/13187.50288.1587.10-1410-0.24%
2021/07/12185.0000.0084.0014250.24%
2021/06/29191.8000.0091.6016330.16%
2021/06/2800.00191.1091.00-1639-0.16%
2021/06/1800.00194.1092.50-1670-0.15%
2021/06/04198.6000.0098.8017170.14%
2021/05/3100.00597.3097.50-5714-0.70%
2021/05/2800.00195.3095.30-1728-0.14%
2021/05/25192.1000.0092.2017340.14%
2021/05/2400.00191.3091.40-1734-0.14%
2021/05/14185.50186.3085.5007250.00%
2021/05/131285.62186.5085.20117201.53%
2021/05/1200.001086.5083.40-10714-1.40%
2021/05/11190.6000.0088.2016970.14%
2021/05/1000.000.595.7694.70-0.5684-0.07%
2021/05/0700.00895.9097.50-8681-1.17%
2021/05/06896.2000.0094.2086761.18%
2021/05/05398.0000.0097.2036650.45%
2021/05/0400.005101.50100.00-5651-0.77%
2021/04/292113.5000.00113.5026200.32%
2021/04/271114.5000.00114.5016400.16%
2021/04/201117.0000.00117.0016480.15%
2021/04/1900.001117.50117.00-1650-0.15%
2021/04/162121.0000.00119.0026620.30%
2021/04/153118.831119.50120.0026540.31%
2021/04/132.1117.523119.00116.50-0.9628-0.14%
2021/04/125116.505118.00118.0005770.00%
2021/04/091112.502113.00113.00-1545-0.18%
2021/04/061109.5000.00109.5015400.18%
2021/04/0100.009112.50111.50-9535-1.68%
2021/03/301113.0000.00113.0015320.19%
2021/03/2400.001115.00115.50-1538-0.19%
2021/03/191113.001114.50113.0005500.00%
2021/03/172.1115.293114.83114.50-0.9579-0.16%
2021/03/1600.001113.50113.00-1585-0.17%
2021/03/1200.004110.00111.00-4620-0.64%
2021/03/1100.003110.17109.50-3632-0.47%
2021/03/091106.5000.00109.0017020.14%
2021/03/041107.5000.00107.0017660.13%
2021/03/030.1108.0000.00108.500.17670.01%
2021/03/027107.6400.00106.0077560.93%
2021/02/2600.001104.50105.50-1798-0.13%
2021/02/241107.502107.50106.00-1827-0.12%
2021/02/223108.500.1108.50108.0038570.34%
2021/02/1712104.8300.00105.00129471.27%
2021/01/220.1105.001106.50107.00-11,211-0.08%
2021/01/202105.5000.00104.0021,2220.16%
2021/01/151116.001114.00111.5001,2000.00%
2021/01/144115.2500.00115.0041,1920.34%
2021/01/0700.000.2118.63121.00-0.21,199-0.02%
2021/01/0400.001118.00118.50-11,175-0.09%
2020/12/3000.001115.00114.00-11,177-0.08%
2020/12/2800.001115.00115.00-11,180-0.08%
2020/12/2300.005116.50117.00-51,179-0.42%
2020/12/211117.5000.00117.0011,2220.08%
2020/12/102121.2500.00121.5021,2140.16%
2020/12/091127.001126.50127.0001,1980.00%
2020/12/0800.004124.00126.00-41,177-0.34%
2020/12/041124.0000.00122.5011,2240.08%
2020/12/034130.633127.17126.0011,2090.08%
2020/12/0200.006130.33131.50-61,174-0.51%
2020/11/2600.001123.00123.50-11,161-0.09%
2020/11/255122.801121.00122.0041,1630.34%
2020/11/2400.003124.00125.50-31,128-0.27%
2020/11/1800.001122.00122.00-11,107-0.09%
2020/11/161123.0000.00123.0011,1210.09%
2020/11/137120.146120.92120.0011,1220.09%
2020/11/1200.004112.75116.00-41,024-0.39%
2020/11/111.1112.592116.00113.00-0.91,001-0.09%
2020/11/104111.0000.00111.0049600.42%
2020/11/0900.001110.00110.50-1966-0.10%
2020/11/0300.006102.00103.50-61,029-0.58%
2020/11/026101.0000.00100.5061,0550.57%
2020/10/300.1103.5000.00102.500.11,0670.01%
2020/10/201107.5000.00108.0011,1870.08%
2020/09/301104.5000.00104.0011,7480.06%
2020/09/2800.006103.50103.50-61,876-0.32%
2020/09/259103.782102.75101.5071,8960.37%
2020/09/232114.5000.00116.0021,9420.10%
2020/09/221110.5000.00112.5011,9470.05%
2020/09/2100.001112.50109.00-11,947-0.05%
2020/09/183115.1700.00114.0031,9490.15%
2020/09/151115.0000.00114.5011,9850.05%
2020/09/1100.001113.00113.00-11,995-0.05%
2020/09/092111.003112.17110.00-11,970-0.05%
2020/09/081107.0000.00107.0011,9480.05%
2020/09/0700.001106.50107.00-11,971-0.05%
2020/09/0400.002113.00113.00-22,001-0.10%
2020/09/038113.0000.00113.0082,0110.40%
2020/09/0200.001117.50119.00-12,004-0.05%
2020/08/315113.0000.00112.5052,0210.25%
2020/08/283115.0000.00114.5032,0530.15%
2020/08/2600.005114.50116.00-52,088-0.24%
2020/08/2400.001113.00113.00-12,110-0.05%
2020/08/215110.001110.50113.0042,1890.18%
2020/08/206104.4215108.33108.00-92,212-0.41%
2020/08/195116.502117.75115.0032,2160.14%
2020/08/1800.001120.50121.50-12,215-0.05%
2020/08/121134.008133.00125.50-72,288-0.31%
2020/08/062132.251134.50134.0012,4830.04%
2020/08/051136.0000.00135.5012,4950.04%
2020/08/041136.001135.00134.0002,5030.00%
2020/07/311130.0000.00130.0012,5200.04%
2020/07/2800.003129.50128.00-32,641-0.11%
2020/07/272134.750.3134.00134.501.72,6670.06%
2020/07/243137.176136.50136.00-32,735-0.11%
2020/07/232141.5000.00139.5022,7930.07%
2020/07/212139.251138.00137.0012,7660.04%
2020/07/172.4138.6400.00138.002.42,8370.08%
2020/07/161142.001141.00144.5002,8330.00%
2020/07/158142.6310150.00141.00-22,819-0.07%
2020/07/1413146.885146.70143.5082,7770.29%
2020/07/1300.004.3150.00150.00-4.32,712-0.16%
2020/07/1012140.084138.25136.5082,6450.30%
2020/07/0900.003139.50139.50-32,594-0.12%
2020/07/0826137.6745136.50137.00-192,517-0.76%
2020/07/0721.2140.651138.03139.5020.12,4860.81%
2020/07/065129.505131.00133.0002,4150.00%
2020/07/031130.501130.50130.5002,4090.00%
2020/06/2900.001.1124.32122.50-1.12,364-0.05%
2020/06/2400.005122.80123.50-52,377-0.21%
2020/06/2300.005.1123.99123.00-5.12,384-0.21%
2020/06/225121.002122.50123.0032,4030.12%
2020/06/197122.5700.00121.0072,4560.28%
2020/06/1800.001124.50124.50-12,469-0.04%
2020/06/172122.7500.00123.5022,4770.08%
2020/06/162122.003122.00121.50-12,536-0.04%
2020/06/121.3121.001118.00121.500.32,5990.01%
2020/06/091127.001128.50128.0002,6910.00%
2020/06/081132.0000.00130.5012,7560.04%
2020/06/051133.001135.00133.0002,9270.00%
2020/06/047134.648135.44135.00-12,988-0.03%
2020/06/031.3130.541129.50130.000.33,0240.01%
2020/06/021136.001134.00130.0003,0970.00%
2020/06/012134.5000.00134.0023,1030.06%
2020/05/282133.003130.33129.50-13,083-0.03%
2020/05/2600.001129.50126.50-13,001-0.03%
2020/05/2500.003125.17128.00-32,975-0.10%
2020/05/223122.000.2121.00121.502.82,9360.09%
2020/05/2000.005119.50118.50-52,900-0.17%
2020/05/195120.0000.00119.5052,9310.17%
2020/05/182122.751123.50118.0012,9800.03%
2020/05/1500.009118.06124.00-92,908-0.31%
2020/05/141119.002120.00120.00-12,833-0.04%
2020/05/132120.0000.00120.5022,8620.07%
2020/05/121120.0000.00119.0012,9030.03%
2020/05/115118.5000.00119.0052,9160.17%
2020/05/082118.001119.50118.5012,9710.03%
2020/05/061118.5000.00117.0013,0150.03%
2020/04/301112.0000.00112.5013,0080.03%
2020/04/292109.751109.00110.0012,9840.03%
2020/04/22195.40799.23101.50-62,982-0.20%
2020/04/21398.2700.0096.6033,1220.10%
2020/04/20199.9000.0099.5013,1940.03%
2020/04/171100.005100.8499.50-43,267-0.12%
2020/04/16699.553100.0099.5033,2450.09%
2020/04/151100.50299.80102.50-13,231-0.03%
2020/04/13193.4000.0093.5013,2180.03%
2020/04/10194.3000.0093.4013,2200.03%
2020/04/08194.5000.0093.5013,2290.03%
2020/04/07790.6300.0090.5073,2320.22%
2020/03/3100.00584.9485.00-53,210-0.16%
2020/03/30583.50284.3084.5033,1950.09%
2020/03/27184.10382.7381.80-23,180-0.06%
2020/03/25182.0000.0081.6013,1140.03%
2020/03/24277.7000.0078.5023,0560.07%
2020/03/19172.1000.0072.1012,9440.03%
2020/03/18189.10785.2980.10-62,914-0.21%
2020/03/13199.001103.50103.0002,8800.00%
2020/03/122108.003111.33108.00-12,804-0.04%
2020/03/1119122.1315120.50113.5042,7140.15%
2020/03/1000.001116.00117.00-12,537-0.04%
2020/03/092115.0000.00110.5022,4650.08%
2020/03/0600.003114.00113.00-32,410-0.12%
2020/03/053109.8300.00114.0032,3350.13%
2020/03/0400.001106.00106.50-12,353-0.04%
2020/02/2000.001116.00115.00-12,361-0.04%
2020/02/191119.507118.29118.00-62,326-0.26%
2020/02/188116.812116.50117.5062,2660.26%
2020/02/142117.5000.00117.5022,2750.09%
2020/02/132116.504117.25114.00-22,266-0.09%
2020/02/122113.0000.00113.0022,3070.09%
2020/02/111111.0033111.02113.50-322,367-1.35%
2020/02/071109.501107.50107.5002,3570.00%
2020/02/0632106.8900.00112.00322,3021.39%
2020/01/3100.001105.50105.00-12,191-0.05%
2020/01/205128.601125.50126.5042,1290.19%
2020/01/1700.002124.75127.00-22,095-0.10%
2020/01/158123.445124.20123.0032,0760.14%
2020/01/1400.0011.1114.75118.00-11.11,955-0.57%
2020/01/139108.8913109.31107.50-41,872-0.21%
2020/01/104106.751108.00104.5031,8540.16%
2020/01/0900.003105.00106.00-31,849-0.16%
2020/01/081104.003106.50103.00-21,850-0.11%
2020/01/0700.006105.83106.00-61,887-0.32%
2020/01/0200.005104.00104.50-51,858-0.27%
2019/12/3100.001105.00101.50-11,856-0.05%
2019/12/302104.001104.50104.0011,8900.05%
2019/12/173102.5000.00102.5031,8390.16%
2019/12/1300.001102.00101.50-11,835-0.05%
2019/12/1200.001104.00103.00-11,824-0.05%
2019/12/112108.002105.50103.5001,8130.00%
2019/12/1000.002103.50104.50-21,750-0.11%
2019/12/0900.001106.00103.00-11,752-0.06%
2019/12/0600.002101.50102.50-21,756-0.11%
2019/12/051101.501103.00101.0001,7900.00%
2019/12/0400.001102.00102.00-11,788-0.06%
2019/12/0300.002102.50104.00-21,785-0.11%
2019/12/021100.5000.00101.5011,7700.06%
2019/11/292100.754100.30100.50-21,759-0.11%
2019/11/284106.1300.00107.0041,7040.23%
2019/11/2700.006102.83105.00-61,679-0.36%
2019/11/2600.001100.0099.80-11,608-0.06%
2019/11/251100.0000.0098.8011,6300.06%
2019/11/191100.00199.90101.0001,6310.00%
2019/11/181100.5000.00100.5011,6640.06%
2019/11/152100.0000.00100.0021,6840.12%
2019/11/142100.5000.0099.5021,6820.12%
2019/11/1300.002108.00105.00-21,616-0.12%
2019/11/1200.0011108.27108.50-111,593-0.69%
2019/11/113112.172112.50108.0011,5520.06%
2019/11/0800.0010107.75112.00-101,433-0.70%
2019/11/071104.004103.25104.00-31,319-0.23%
2019/11/0613106.3513104.46103.0001,3020.00%
2019/11/052103.751103.00104.0011,2060.08%
2019/11/042102.503105.00104.50-11,193-0.08%
2019/11/012102.501103.50103.5011,1610.09%
2019/10/315101.5000.00100.5051,1490.44%
2019/10/299100.21598.3099.2041,1240.36%
2019/10/241106.501106.00106.0001,0490.00%
2019/10/233105.001104.50105.0021,0340.19%
2019/10/2200.001100.00105.00-1984-0.10%
2019/10/181102.003102.13101.00-2905-0.22%
2019/10/171101.5000.00101.0018360.12%
2019/10/161100.5000.00100.0018130.12%
2019/10/155101.40499.80101.5017830.13%
2019/10/0900.00195.0093.90-1697-0.14%
2019/10/07193.6000.0093.5016880.15%
2019/10/0400.00193.9093.80-1667-0.15%
2019/10/0200.000.185.8085.80-0.1609-0.01%
2019/09/10187.2000.0085.5015710.17%
2019/09/091492.421492.3091.5005400.00%
2019/09/0200.00293.3093.30-2504-0.40%
2019/08/28594.28295.2092.8035030.60%
2019/08/27191.30191.4090.5004670.00%
2019/08/2200.00392.8092.40-3444-0.67%
2019/08/2100.001491.9691.60-14431-3.25%
2019/08/20688.60190.0090.4053921.27%
2019/08/19184.70188.1085.8003610.00%
2019/08/1600.002.181.3281.60-2.1346-0.60%
2019/08/0600.00379.0082.30-3407-0.74%
2019/07/2200.00191.5092.00-1437-0.23%
2019/07/03298.0000.0097.5025920.34%
2019/06/2800.00892.0091.70-8629-1.27%
2019/06/0300.00185.1084.80-1996-0.10%
2019/05/2300.00282.3583.80-21,089-0.18%
2019/05/22184.5000.0083.7011,0950.09%
2019/05/2100.001081.0084.60-101,143-0.87%
2019/05/20282.501280.1181.50-101,123-0.89%
2019/05/1500.00190.1091.60-11,135-0.09%
2019/05/14189.0000.0089.8011,1560.09%
2019/05/101090.0000.0091.80101,2330.81%
2019/04/29794.5100.0093.2071,2720.55%
2019/04/26396.00295.8596.7011,2600.08%
2019/04/24297.9500.0096.6021,2530.16%
2019/04/231098.00198.6096.6091,2550.72%
2019/04/221101.002102.50102.00-11,245-0.08%
2019/04/192101.0000.0099.6021,2670.16%
2019/04/0800.002106.50106.50-21,295-0.15%
2019/04/011100.0000.00100.0011,3510.07%
2019/03/271103.001101.00100.0001,3980.00%
2019/03/2200.003104.00102.00-31,508-0.20%
2019/03/205105.502103.50103.0031,5740.19%
2019/03/192102.752103.50103.5001,5930.00%
2019/03/186101.927102.57102.00-11,576-0.06%
2019/03/15396.67397.1397.1001,5350.00%
2019/03/13295.70194.1093.5011,4810.07%
2019/03/1200.00196.0094.00-11,449-0.07%
2019/03/1100.00291.4092.30-21,390-0.14%
2019/03/0500.00291.2091.70-21,393-0.14%
2019/03/0400.00292.3090.60-21,388-0.14%
2019/02/27190.2000.0090.9011,3740.07%
2019/02/26390.80292.6589.9011,3660.07%
2019/02/25291.5000.0091.6021,3570.15%
2019/02/20394.10393.9092.6001,3250.00%
2019/02/1500.00188.8090.50-11,241-0.08%
2019/02/13294.10394.4790.60-11,229-0.08%
2019/02/12292.3000.0092.5021,2020.17%
2019/02/11190.70489.1891.60-31,180-0.25%
2019/01/29385.5000.0084.6031,1060.27%
2019/01/28283.75184.6085.0011,0780.09%
2019/01/0800.00184.5084.80-1924-0.11%
2019/01/07183.4000.0083.4019030.11%
2018/12/2600.00186.0082.70-1811-0.12%
2018/12/25185.9000.0084.0017840.13%
2018/12/2400.00187.9088.90-1745-0.13%
2018/12/20682.23679.0079.5006500.00%
2018/12/19185.00185.3082.0006190.00%
2018/12/1700.00579.7080.80-5488-1.02%
2018/12/14683.00583.5081.2014730.21%
2018/12/12578.50178.9079.0043611.11%
2018/12/1000.00172.0073.50-1288-0.35%
2018/12/05171.0000.0069.6012510.40%
2018/11/30172.2000.0070.5012430.41%
2018/11/2800.00273.6073.90-2222-0.90%
2018/11/2700.00171.2071.50-1215-0.46%
2018/11/26170.0000.0069.0012100.47%
2018/11/23169.3000.0068.8012080.48%
2018/11/1900.00162.4064.20-1176-0.57%
2018/11/16161.4000.0061.0011750.57%
2018/10/15153.70153.3056.0001950.00%
2018/10/12350.6000.0051.4031981.51%
2018/10/11150.9000.0050.9012010.50%
2018/10/05060.0000.0059.7001940.01%
2018/08/30069.9000.0069.9003050.00%
2018/08/13170.2000.0070.0013200.31%
2018/07/1100.00182.7081.70-1387-0.26%
2018/06/11196.3000.0094.3013290.30%
2018/06/0800.00295.8095.40-2325-0.62%
2018/06/0500.00193.0091.40-1303-0.33%
2018/04/301575.3300.0075.80154283.50%
2018/04/26177.20177.6073.1004260.00%
2018/04/25181.0000.0080.8014030.25%
2018/03/23190.50190.0090.1006670.00%
2018/03/14295.60296.0596.2007310.00%
2018/02/2700.00395.2094.00-3820-0.37%
2018/02/0500.00491.0394.30-4899-0.44%
2018/01/251105.0000.00101.0019720.10%
2018/01/191110.5000.00110.0011,0320.10%
2018/01/151113.0000.00112.5011,0960.09%
2018/01/100112.0000.00113.0001,1600.00%
2018/01/0900.003118.50115.00-31,162-0.26%
2018/01/052127.751129.50125.0011,1430.09%
2018/01/044122.883127.00127.0011,1120.09%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
眾達8月每股純益1.3元 AI趨勢旺UDN聯合新聞網－2024/09/14
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，昨（13）日公告8月自結數，稅前盈餘1......詳全文
眾達自結8月稅後純益年增9.5倍 每股賺1.3元UDN聯合新聞網－2024/09/13
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，13日公告8月自結數，稅前盈餘1.08......詳全文
眾達-KY 相關文章