華祺 (5015)-玉山-桃園券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
37.40
漲跌
▲0.15
漲幅
+0.40%
成交量
11張
產業
上櫃鋼鐵類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0	39.70	37.40	0	32	-0.01%
2024/12/10	0.3	37.20	0	0.00	37.25	0.3	33	0.89%
2024/11/28	1	38.35	0	0.00	38.35	1	32	3.13%
2024/11/19	0	40.33	0	0.00	39.30	0	32	0.01%
2024/11/13	0	40.80	0	0.00	40.70	0	30	0.01%
2024/11/06	0	40.85	0	0.00	40.50	0	30	0.00%
2024/10/15	5	40.90	0	0.00	40.90	5	36	13.81%
2024/09/03	0	42.00	0	0.00	41.90	0	72	0.03%
2024/08/22	0.1	41.90	0	0.00	41.95	0.1	76	0.13%
2024/08/19	0.1	42.25	0	0.00	42.05	0.1	75	0.11%
2024/08/15	0	42.80	0	0.00	42.30	0	75	0.00%
2024/07/10	0	44.83	0	0.00	44.75	0	76	0.01%
2024/07/09	0	44.80	0	0.00	44.35	0	79	0.00%
2024/07/08	0	0.00	1	44.80	44.50	-1	79	-1.26%
2024/07/05	0.1	45.09	1	45.10	45.10	-0.9	77	-1.18%
2024/07/04	0	0.00	0.1	48.50	48.50	-0.1	74	-0.10%
2024/07/03	1	48.35	0	0.00	48.40	1	69	1.45%
2024/07/02	1	48.35	0	49.20	48.35	1	68	1.44%
2024/07/01	0	48.40	0	0.00	48.70	0	65	0.00%
2024/06/28	0	47.15	0	0.00	47.20	0	55	0.00%
2024/06/27	0	0.00	2	47.03	47.15	-2	55	-3.60%
2024/06/26	2	46.50	0	0.00	46.80	2	53	3.71%
2024/05/14	0	0.00	7	45.80	45.80	-7	74	-9.37%
2024/04/24	0	44.95	0	0.00	44.55	0	66	0.00%
2024/03/07	6	44.85	0	0.00	44.85	6	60	9.93%
2024/03/06	1	45.30	0	0.00	45.45	1	57	1.73%
2024/02/29	0	0.00	2	44.00	44.15	-2	50	-3.97%
2024/02/23	0	0.00	3	44.00	44.10	-3	51	-5.83%
2024/02/21	0.1	44.20	0	0.00	44.15	0.1	50	0.20%
2024/02/19	1	43.80	1	43.70	43.85	0	49	0.00%
2024/02/01	0	0.00	3	43.95	44.10	-3	47	-6.36%
2024/01/17	0	0.00	2	44.10	44.00	-2	49	-4.03%
2024/01/16	0	0.00	2	44.30	44.10	-2	49	-4.04%
2024/01/02	0	0.00	2	44.80	44.75	-2	53	-3.74%
2023/12/27	1	44.80	0	0.00	44.90	1	53	1.87%
2023/12/26	2	44.85	0	0.00	44.80	2	54	3.70%
2023/12/19	0	0.00	0.2	45.90	46.05	-0.2	51	-0.39%
2023/12/18	0	0.00	2	45.50	45.80	-2	48	-4.15%
2023/12/07	2	44.40	0	0.00	44.40	2	41	4.84%
2023/11/24	2	43.75	0	0.00	43.80	2	38	5.15%
2023/11/20	2	43.10	0	0.00	43.20	2	40	4.96%
2023/08/18	5	41.90	0	0.00	41.90	5	147	3.39%
2023/08/09	0	0.00	0.9	42.19	42.25	-0.9	149	-0.57%
2023/08/08	5	42.60	0.1	42.80	42.60	4.9	152	3.19%
2023/07/27	1	44.10	0	0.00	43.30	1	166	0.60%
2023/07/13	2	41.50	0	0.00	41.45	2	185	1.08%
2023/07/05	4	44.79	0	0.00	44.75	4	188	2.12%
2023/07/03	0	0.00	3	45.85	45.70	-3	187	-1.60%
2023/06/30	2	46.10	0	0.00	46.35	2	185	1.08%
2023/06/29	1	46.40	0	0.00	46.50	1	183	0.54%
2023/06/28	2	53.60	0	0.00	53.20	2	181	1.10%
2023/06/27	0	0.00	1	53.20	53.20	-1	178	-0.56%
2023/06/26	1	53.20	0	0.00	53.20	1	172	0.58%
2023/06/21	0	0.00	1	53.10	53.30	-1	174	-0.57%
2023/06/19	1	53.40	0	0.00	53.20	1	190	0.53%
2023/06/16	1	53.70	0	0.00	53.70	1	226	0.44%
2023/05/25	2	52.30	0	0.00	52.10	2	340	0.59%
2023/05/11	15	50.17	0	0.00	49.55	15	367	4.08%
2023/04/25	7	52.41	0	0.00	52.50	7	394	1.78%
2023/04/21	1	55.20	0	0.00	55.20	1	386	0.26%
2023/03/27	0	0.00	1	58.00	57.60	-1	519	-0.19%
2023/03/24	1	57.80	2	57.75	57.70	-1	523	-0.19%
2023/03/23	1	57.90	2	58.15	58.00	-1	523	-0.19%
2023/03/22	4	57.90	5	57.96	57.70	-1	519	-0.19%
2023/03/21	9	57.23	6	57.70	57.60	3	522	0.57%
2023/03/17	1	60.50	0	0.00	60.40	1	510	0.20%
2023/03/15	0	0.00	4	60.80	60.80	-4	551	-0.73%
2023/03/14	0	0.00	4	60.60	59.70	-4	581	-0.69%
2023/03/13	0	0.00	2	60.50	60.00	-2	594	-0.34%
2023/03/08	1	61.10	30	61.95	62.50	-29	625	-4.63%
2023/03/07	1	60.00	50	61.18	61.40	-49	647	-7.56%
2023/03/06	0	0.00	6	60.70	60.80	-6	678	-0.88%
2023/03/03	0	0.00	41	61.70	61.80	-41	679	-6.03%
2023/03/01	16	60.93	40	60.91	60.10	-24	693	-3.46%
2023/02/24	5	57.60	0	0.00	58.10	5	677	0.74%
2023/02/23	10	58.45	0	0.00	58.20	10	685	1.46%
2023/02/13	5	55.70	0	0.00	55.90	5	765	0.65%
2023/02/10	2	56.40	0	0.00	56.20	2	794	0.25%
2023/02/09	18	56.53	3	57.00	56.80	15	808	1.86%
2023/02/08	3	57.23	0	0.00	57.00	3	806	0.37%
2023/02/06	2	56.80	0	0.00	56.80	2	809	0.25%
2023/02/01	10	58.15	0	0.00	58.60	10	795	1.26%
2023/01/16	3	56.50	0	0.00	56.60	3	783	0.38%
2023/01/06	1	57.30	0	0.00	56.70	1	784	0.13%
2023/01/05	34	57.68	0	0.00	57.20	34	783	4.34%
2023/01/03	2	56.60	0	0.00	57.10	2	756	0.26%
2022/12/27	4	57.80	1	57.70	57.80	3	752	0.40%
2022/12/26	10	58.33	1	58.20	58.20	9	747	1.20%
2022/12/23	3	58.70	0	0.00	58.80	3	744	0.40%
2022/12/22	12	60.18	2	59.00	60.10	10	741	1.35%
2022/12/21	1	61.20	1	60.70	60.70	0	694	0.00%
2022/12/20	3	57.53	0	0.00	56.70	3	660	0.45%
2022/12/15	1	58.90	2	59.10	59.20	-1	647	-0.15%
2022/12/14	0	0.00	1	58.60	58.40	-1	643	-0.16%
2022/12/13	7	58.37	0	0.00	58.10	7	642	1.09%
2022/12/12	2	59.15	0	0.00	58.90	2	629	0.32%
2022/12/09	10	60.50	0	0.00	59.20	10	624	1.60%
2022/12/08	3	62.47	3	62.73	62.90	0	602	0.00%
2022/12/07	9	62.84	0	0.00	62.70	9	597	1.51%
2022/12/06	14	66.84	0	0.00	66.30	14	571	2.45%
2022/12/01	0	0.00	1	73.50	73.40	-1	525	-0.19%
2022/11/30	0	0.00	1	76.00	73.90	-1	513	-0.19%
2022/11/29	0	0.00	10	74.95	74.80	-10	498	-2.01%
2022/11/28	0	0.00	16	70.73	73.70	-16	467	-3.42%
2022/11/24	17	68.12	0	0.00	68.10	17	441	3.85%
2022/11/23	0	0.00	6	70.10	70.00	-6	434	-1.38%
2022/11/22	6	67.35	0	0.00	67.50	6	424	1.42%
2022/11/21	3	68.60	0	0.00	68.70	3	420	0.71%
2022/11/18	1	67.30	0	0.00	66.70	1	411	0.24%
2022/11/16	7	67.94	0	0.00	67.70	7	408	1.71%
2022/09/13	0	0.00	1	64.80	63.80	-1	411	-0.24%
2022/09/07	1	59.50	0	0.00	59.50	1	394	0.25%
2022/09/05	0	0.00	1	61.80	60.70	-1	381	-0.26%
2022/09/02	0	0.00	1	63.00	62.30	-1	378	-0.26%
2022/08/31	1	64.50	0.9	63.56	64.60	0.1	362	0.03%
2022/08/22	0.1	57.80	0	0.00	57.70	0.1	316	0.03%
2022/08/17	2	59.20	2.7	57.85	58.70	-0.7	293	-0.24%
2022/08/16	0.1	57.20	2	58.00	56.80	-1.9	281	-0.68%
2022/08/12	1	55.50	0	0.00	58.50	1	252	0.40%
2022/08/11	0	0.00	5	58.00	54.90	-5	228	-2.19%
2022/08/09	0	0.00	10	52.70	54.30	-10	185	-5.39%
2022/08/08	10	48.90	3	49.40	49.40	7	122	5.73%
2022/06/30	1	41.90	0	0.00	42.40	1	127	0.79%
2022/06/22	3	42.50	0	0.00	42.40	3	133	2.24%
2022/04/29	1	42.80	1	43.20	43.20	0	147	0.00%
2022/04/26	0.2	43.75	0	0.00	43.60	0.2	147	0.14%
2022/04/19	5	44.70	5	44.30	44.60	0	146	0.00%
2022/04/13	0	0.00	1	44.30	44.35	-1	140	-0.71%
2022/04/12	0	0.00	12	43.65	43.70	-12	140	-8.53%
2022/04/11	0	0.00	4	43.76	43.65	-4	139	-2.86%
2022/04/08	0	0.00	15	43.44	43.60	-15	138	-10.80%
2022/04/07	0	0.00	3	43.95	43.15	-3	137	-2.18%
2022/03/25	0	0.00	5	43.37	43.80	-5	126	-3.97%
2022/03/23	15	42.75	0	0.00	42.50	15	120	12.46%
2022/03/14	0	0.00	0.2	41.95	42.55	-0.2	105	-0.19%
2022/03/07	0	0.00	1	40.60	39.95	-1	91	-1.09%
2022/02/22	1	40.00	0	0.00	40.05	1	79	1.26%
2022/01/24	0.1	37.85	0	0.00	38.20	0.1	80	0.12%
2021/12/08	0.1	36.50	0	0.00	36.30	0.1	64	0.15%
2021/11/10	0.1	36.50	0	0.00	36.20	0.1	65	0.15%
2021/10/15	0	0.00	4	34.05	34.00	-4	72	-5.50%
2021/09/07	1	34.35	0	0.00	34.05	1	159	0.63%
2021/07/26	3	35.03	0	0.00	35.05	3	146	2.05%
2021/06/30	0	0.00	1	38.25	36.65	-1	128	-0.78%
2021/06/29	0	0.00	1	35.95	36.25	-1	104	-0.95%
2021/06/16	0	0.00	3	32.35	32.35	-3	90	-3.30%
2021/04/19	0	0.00	47	34.96	36.10	-47	65	-72.10%
2021/02/05	0.1	31.00	0	0.00	30.60	0.1	32	0.31%
2021/01/27	1	30.60	0	0.00	30.70	1	33	2.97%
2021/01/21	1	31.05	0	0.00	31.05	1	31	3.15%
2021/01/18	1	31.15	0	0.00	31.35	1	30	3.23%
2021/01/11	3	31.30	0	0.00	31.95	3	29	10.31%
2021/01/07	1	32.20	0	0.00	31.90	1	29	3.40%
2021/01/05	0.1	32.50	0	0.00	31.95	0.1	30	0.43%
2020/12/29	1	31.25	0	0.00	31.60	1	31	3.18%
2020/12/28	4	31.64	0	0.00	31.55	4	31	12.90%
2020/12/03	0.1	31.80	0	0.00	31.75	0.1	27	0.26%
2020/11/19	1	31.50	0	0.00	31.50	1	28	3.46%
2020/11/10	0	0.00	0.2	31.75	31.65	-0.2	30	-0.66%
2020/11/09	2	32.35	0	0.00	32.40	2	28	7.03%
2020/10/27	1	32.35	0	0.00	32.35	1	32	3.08%
2020/10/06	1	31.65	0	0.00	32.15	1	36	2.75%
2020/08/31	1	32.35	0	0.00	32.40	1	54	1.83%
2020/08/27	1	32.20	0	0.00	32.70	1	55	1.81%
2020/08/26	3	31.95	0	0.00	32.85	3	55	5.40%
2020/08/25	1	31.00	0	0.00	31.00	1	54	1.84%
2020/08/04	0	0.00	1	31.05	31.00	-1	51	-1.93%
2020/07/31	0	0.00	1	31.50	31.50	-1	52	-1.89%
2020/07/30	0	0.00	1	31.10	30.85	-1	53	-1.88%
2020/07/29	1	30.95	1	30.95	30.95	0	53	0.00%
2020/07/28	1	30.90	0	0.00	30.55	1	54	1.83%
2020/07/08	3	33.77	0	0.00	33.70	3	54	5.46%
2020/06/15	0	0.00	3	35.17	35.00	-3	62	-4.82%
2020/04/30	1	35.30	0	0.00	35.30	1	70	1.41%
2020/04/28	0	0.00	1	34.80	34.70	-1	71	-1.40%
2020/04/27	0	0.00	20	34.19	34.50	-20	72	-27.43%
2020/04/24	0	0.00	10	33.95	33.90	-10	72	-13.82%
2020/04/20	0	0.00	15	33.90	34.00	-15	70	-21.29%
2020/04/17	1	33.75	0	0.00	33.75	1	69	1.43%
2020/04/15	1	32.70	0	0.00	32.70	1	69	1.45%
2020/03/30	1	30.70	0	0.00	30.65	1	62	1.60%
2020/03/27	2	31.40	0	0.00	31.40	2	60	3.30%
2020/03/24	1	28.30	10	28.20	28.90	-9	60	-14.78%
2020/03/13	1	30.10	0	0.00	32.00	1	46	2.14%
2020/03/12	1	32.95	0	0.00	32.85	1	43	2.30%
2020/03/09	2	34.90	0	0.00	34.85	2	37	5.35%
2020/03/05	0	0.00	1	36.35	35.30	-1	35	-2.83%
2020/01/10	5	37.80	11	37.76	37.80	-6	51	-11.62%
2019/11/19	2	37.70	0	0.00	37.35	2	53	3.74%
2019/09/27	0	0.00	2	39.85	39.90	-2	77	-2.59%
2019/09/25	20	40.55	0	0.00	40.00	20	81	24.69%
2019/09/20	1	40.10	0	0.00	40.00	1	83	1.19%
2019/09/17	7	39.10	1	39.20	39.20	6	85	7.05%
2019/09/16	1	38.85	0	0.00	38.90	1	85	1.17%
2019/09/02	0	0.00	2	40.50	40.20	-2	85	-2.33%
2019/07/30	3	40.95	0	0.00	41.00	3	136	2.20%
2019/07/25	10	41.40	0	0.00	41.30	10	143	6.99%
2019/07/24	20	41.65	0	0.00	41.60	20	143	13.98%
2019/07/19	0	0.00	1	42.00	42.05	-1	145	-0.69%
2019/07/16	0	0.00	1	41.50	41.70	-1	148	-0.67%
2019/07/15	1	40.50	0	0.00	40.80	1	148	0.67%
2019/07/12	10	41.40	0	0.00	41.30	10	147	6.78%
2019/07/08	1	42.45	0	0.00	42.55	1	146	0.68%
2019/07/05	4	46.08	0	0.00	46.20	4	142	2.81%
2019/07/04	9	45.86	0	0.00	45.95	9	137	6.55%
2019/07/02	1	45.60	0	0.00	45.70	1	138	0.72%
2019/06/28	0	0.00	3	45.37	45.25	-3	141	-2.11%
2019/06/18	1	44.80	0	0.00	44.80	1	170	0.59%
2019/05/30	0	0.00	1	43.00	43.25	-1	181	-0.55%
2019/05/28	0	0.00	1	43.00	42.70	-1	182	-0.55%
2019/05/15	2	41.58	0	0.00	42.15	2	185	1.08%
2019/05/13	0	0.00	2	42.50	40.90	-2	188	-1.06%
2019/05/10	4	43.36	0	0.00	42.55	4	183	2.18%
2019/05/08	1	44.00	0	0.00	44.10	1	174	0.57%
2019/05/07	1	45.55	0	0.00	45.35	1	168	0.59%
2019/04/25	0	0.00	1	46.00	45.90	-1	152	-0.65%
2019/04/17	0	0.00	3	45.80	46.00	-3	146	-2.05%
2019/04/12	1	45.65	1	45.40	45.60	0	140	0.00%
2019/04/11	2	44.98	0	0.00	45.10	2	138	1.44%
2019/04/10	1	45.50	0	0.00	45.10	1	136	0.73%
2019/04/09	11	45.62	0	0.00	45.85	11	130	8.45%
2019/04/01	5	45.67	0	0.00	45.55	5	117	4.24%
2019/03/29	2	46.50	0	0.00	46.40	2	112	1.77%
2019/03/28	0	0.00	5	47.10	47.05	-5	106	-4.71%
2019/03/27	2	46.95	0	0.00	47.10	2	102	1.95%
2019/03/07	0	0.00	3	43.65	43.95	-3	81	-3.70%
2019/02/18	1	41.90	0	0.00	41.75	1	71	1.40%
2019/02/13	1	41.60	0	0.00	41.80	1	75	1.33%
2019/02/11	1	43.20	0	0.00	43.25	1	71	1.40%
2019/01/28	0	0.00	2	42.60	42.60	-2	83	-2.41%
2019/01/18	3	41.90	0	0.00	41.90	3	81	3.69%
2019/01/10	2	41.43	1	41.90	41.90	1	80	1.23%
2019/01/08	1	40.90	0	0.00	41.05	1	79	1.25%
2018/12/07	2	40.70	0	0.00	40.50	2	93	2.14%
2018/11/26	0	0.00	1	41.20	41.35	-1	91	-1.09%
2018/11/21	1	41.05	0	0.00	41.05	1	90	1.10%
2018/11/06	0	0.00	2	40.10	39.95	-2	69	-2.88%
2018/10/30	1	35.75	0	0.00	36.00	1	68	1.45%
2018/10/11	1	37.75	0	0.00	37.70	1	66	1.50%
2018/09/10	1	38.80	0	0.00	39.10	1	76	1.30%
2018/08/15	1	38.90	0	0.00	38.75	1	93	1.07%
2018/08/06	0	0.00	3	37.28	37.35	-3	92	-3.26%
2018/07/04	1	39.45	0	0.00	39.25	1	127	0.78%
2018/05/07	0	0.00	2	39.95	39.90	-2	194	-1.03%
2018/04/25	1	39.50	0	0.00	39.65	1	199	0.50%
2018/04/20	1	40.90	0	0.00	40.90	1	195	0.51%
2018/04/17	3	40.15	0	0.00	40.05	3	197	1.52%
2018/04/13	1	40.90	0	0.00	40.50	1	194	0.51%
2018/04/11	0	0.00	2	41.25	41.25	-2	188	-1.06%
2018/03/28	2	37.10	0	0.00	37.40	2	156	1.28%
2018/03/27	1	37.00	0	0.00	36.90	1	151	0.66%
2018/01/17	0	0.00	10	33.10	33.15	-10	151	-6.59%