台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    32
  • 產業
    上櫃 其他類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新鼎 (5209)籌碼相關-玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210169.5000.00170.000110.09%
2025/02/070172.0000.00172.000130.08%
2025/02/050169.0000.00169.500140.07%
2025/01/220169.8800.00169.000140.28%
2025/01/200.2168.5000.00169.000.2141.32%
2025/01/150.1168.3900.00168.000.1140.65%
2025/01/090169.5000.00169.500130.07%
2024/12/2400.001176.50176.00-115-6.30%
2024/12/1800.001176.00175.50-115-6.35%
2024/12/100175.0000.00177.000150.06%
2024/11/291177.0000.00177.001195.13%
2024/11/2600.000180.00177.50020-0.05%
2024/11/2100.003175.67177.00-322-13.64%
2024/11/1800.004174.13175.00-422-17.69%
2024/11/1100.000178.50178.00023-0.16%
2024/10/2100.001177.50177.50-132-3.03%
2024/10/081179.5000.00179.001372.69%
2024/09/302180.7500.00180.502395.08%
2024/09/271182.0100.00182.501392.57%
2024/09/2300.001184.50184.00-140-2.46%
2024/09/2000.001185.00185.00-143-2.32%
2024/09/120184.0000.00183.500480.02%
2024/09/1000.000185.50184.00050-0.02%
2024/09/0600.001189.50188.50-150-1.96%
2024/09/050190.0000.00187.000510.01%
2024/09/0400.005187.10187.00-551-9.78%
2024/08/301192.0000.00192.001511.93%
2024/08/293189.1700.00188.503505.95%
2024/08/232183.2500.00183.002494.00%
2024/08/2100.006183.08183.50-649-12.01%
2024/08/150184.0000.00184.000500.05%
2024/08/1416186.4716185.72185.500510.03%
2024/08/124186.6300.00187.004517.74%
2024/08/091182.0000.00182.001501.99%
2024/08/081178.501178.50178.500500.00%
2024/08/070.1178.0000.00177.500.1510.10%
2024/08/0500.004170.00169.00-450-7.89%
2024/08/024181.3800.00180.504507.99%
2024/08/014181.1300.00181.004498.05%
2024/07/310179.006176.25176.00-649-12.04%
2024/07/300.1176.5010175.35176.00-1050-19.59%
2024/07/290.1179.0010177.60176.50-1051-19.47%
2024/07/260.1181.502179.00179.50-250-3.85%
2024/07/2320181.958184.00180.00125123.51%
2024/07/220.1179.5000.00178.500.1500.10%
2024/07/1700.008187.00187.00-849-16.23%
2024/07/1532189.7818189.61187.00145226.79%
2024/07/111187.508186.00186.50-753-13.11%
2024/07/090189.0000.00188.000560.02%
2024/06/280191.0000.00190.500810.02%
2024/06/251200.0000.00199.501911.09%
2024/06/244199.7500.00200.504914.39%
2024/06/200200.5000.00200.500930.01%
2024/06/170196.5000.00199.500990.01%
2024/06/130198.2500.00198.000990.02%
2024/06/110198.0000.00198.5001010.01%
2024/06/072199.5000.00198.5021031.92%
2024/06/061196.5000.00197.0011050.95%
2024/06/051199.0000.00198.0011120.89%
2024/05/2200.000.1201.34199.00-0.1142-0.04%
2024/05/130.1200.5011196.50201.00-11148-7.39%
2024/05/060199.5000.00200.5001450.01%
2024/05/031203.940201.50199.5011450.70%
2024/04/290197.0000.00195.5001440.01%
2024/04/181198.0000.00196.0011440.69%
2024/04/172194.750.1193.50194.501.91461.32%
2024/04/114199.1300.00196.0041492.67%
2024/04/105.1206.5200.00201.005.11463.45%
2024/04/093215.0000.00215.0031392.18%
2024/04/084215.630.1216.29215.003.91372.86%
2024/04/010212.0000.00211.5001280.01%
2024/03/291203.0000.00202.0011260.79%
2024/03/250196.0000.00197.0001160.02%
2024/03/220192.0000.00197.0001160.02%
2024/03/180188.0000.00190.0001140.02%
2024/03/151189.0000.00188.5011150.87%
2024/03/141192.5000.00192.0011160.86%
2024/03/132193.0000.00193.5021221.63%
2024/03/084184.752183.00183.5021551.29%
2024/03/072191.0000.00190.0021521.31%
2024/03/051189.501190.00190.0001480.00%
2024/03/041186.501188.00188.0001470.00%
新鼎 相關文章
新鼎 相關影音