東科-KY (5225)-玉山-桃園券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
112.0
漲跌
▲1.0
漲幅
+0.90%
成交量
616張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	110.50	0	0.00	112.00	2	2,195	0.09%
2024/04/29	22	111.23	0	0.00	111.00	22	2,207	1.00%
2024/04/25	53	113.24	0	0.00	111.50	53	2,185	2.43%
2024/04/23	2	114.50	1	116.00	116.00	1	2,148	0.05%
2024/04/22	53	114.09	0	0.00	114.00	53	2,149	2.47%
2024/04/19	1	114.50	1	116.50	115.50	0	2,143	0.00%
2024/04/18	19	113.21	0	0.00	113.50	19	2,126	0.89%
2024/04/17	17	116.53	2	119.75	116.00	15	2,122	0.71%
2024/04/16	57	114.58	11	113.36	115.00	46	2,112	2.18%
2024/04/15	37	114.76	0	0.00	115.00	37	2,116	1.75%
2024/04/10	0	0.00	0	120.00	117.50	0	2,415	0.00%
2024/04/09	1	123.00	2	124.00	119.00	-1	2,403	-0.04%
2024/04/08	2	120.75	2	121.75	119.00	0	2,353	0.00%
2024/04/03	2	123.50	0	0.00	121.50	2	2,332	0.09%
2024/04/02	3	121.67	2	124.00	123.50	1	2,318	0.04%
2024/04/01	9	123.83	10	126.05	126.00	-1	2,269	-0.04%
2024/03/29	1	109.50	1	114.00	120.00	0	2,148	0.00%
2024/03/27	1	106.00	0	0.00	106.00	1	2,097	0.05%
2024/03/26	11	110.23	28	107.00	107.00	-17	2,080	-0.82%
2024/03/25	17	112.53	0	0.00	112.50	17	2,052	0.83%
2024/03/22	4	114.25	2	114.50	113.50	2	2,050	0.10%
2024/03/21	0	0.00	2	122.50	123.00	-2	2,006	-0.10%
2024/03/14	3	115.67	1	117.00	116.00	2	1,910	0.10%
2024/03/12	0	0.00	3	114.00	115.50	-3	1,854	-0.16%
2024/03/08	3	106.00	3	104.33	103.50	0	1,746	0.00%
2024/03/07	3	109.50	9	110.83	106.50	-6	1,725	-0.35%
2024/03/06	6	105.58	9	101.61	107.00	-3	1,649	-0.18%
2024/03/05	3	97.60	0	0.00	97.60	3	1,606	0.19%
2024/03/04	3	97.70	5	98.32	97.50	-2	1,601	-0.12%
2024/03/01	6	96.52	8	96.30	95.90	-2	1,587	-0.13%
2024/02/29	19	96.32	9.1	95.53	95.20	9.9	1,580	0.63%
2024/02/27	4	97.60	0	0.00	98.00	4	1,552	0.26%
2024/02/23	0.1	91.20	0	0.00	91.10	0.1	1,617	0.01%
2024/02/16	3	81.23	0	0.00	82.50	3	1,682	0.18%
2024/02/15	2	78.10	3	79.33	81.10	-1	1,659	-0.06%
2024/02/05	0	0.00	1	76.00	76.10	-1	1,655	-0.06%
2024/02/01	1	72.10	0	0.00	71.90	1	1,630	0.06%
2024/01/18	1	69.50	0	0.00	69.10	1	1,817	0.06%
2024/01/12	0	0.00	3	68.27	68.00	-3	1,875	-0.16%
2024/01/11	2	67.05	9	67.50	66.90	-7	1,891	-0.37%
2024/01/10	1	68.00	0	0.00	66.90	1	1,936	0.05%
2024/01/09	1	69.80	1	70.40	68.80	0	1,932	0.00%
2024/01/08	11	71.60	7	71.77	71.10	4	1,918	0.21%
2024/01/05	4	67.63	4	65.55	70.50	0	1,797	0.00%
2023/12/15	0	0.00	1	60.30	60.00	-1	2,414	-0.04%
2023/12/12	1	61.80	0	0.00	61.50	1	2,572	0.04%
2023/12/11	5	61.70	0	0.00	61.90	5	2,591	0.19%
2023/12/05	1	62.80	0.8	63.20	62.40	0.2	2,674	0.01%
2023/11/30	1	65.00	0	0.00	64.70	1	2,997	0.03%
2023/11/29	2	66.20	0	0.00	65.60	2	3,018	0.07%
2023/11/27	0	0.00	2	63.50	64.60	-2	3,317	-0.06%
2023/11/24	1	64.10	0	0.00	64.10	1	3,408	0.03%
2023/11/22	4	64.80	4	65.40	65.60	0	3,423	0.00%
2023/11/21	0.8	62.30	3	62.60	61.50	-2.2	3,322	-0.07%
2023/11/15	5	61.80	0	0.00	61.20	5	3,239	0.15%
2023/10/17	2	63.50	0	0.00	62.90	2	2,761	0.07%
2023/10/13	0	0.00	4	64.38	63.10	-4	2,714	-0.15%
2023/10/12	4	64.50	1	65.40	65.80	3	2,648	0.11%
2023/10/11	0	0.00	1	60.00	61.00	-1	2,546	-0.04%
2023/10/04	3	62.10	3	61.80	62.10	0	2,389	0.00%
2023/10/02	6	62.00	6	59.50	62.40	0	2,256	0.00%
2023/09/28	1	58.40	0	0.00	59.10	1	2,113	0.05%
2023/09/19	0	0.00	1	57.00	56.80	-1	2,007	-0.05%
2023/09/15	0	0.00	0.1	53.60	52.90	-0.1	1,855	0.00%
2023/09/14	0	0.00	1	54.20	52.90	-1	1,871	-0.05%
2023/09/08	1	55.29	1	56.20	54.30	0	1,824	0.00%
2023/09/07	5.1	55.65	4	56.58	56.40	1.1	1,776	0.06%
2023/09/06	0	0.00	1	56.60	57.00	-1	1,502	-0.07%
2023/09/01	4	53.33	5	53.94	53.20	-1	1,416	-0.07%
2023/08/31	4	54.03	10	53.40	54.30	-6	1,356	-0.44%
2023/08/29	1	46.45	1	46.15	46.80	0	1,040	0.00%
2023/08/28	0	0.00	16	45.12	43.60	-16	1,000	-1.60%
2023/08/25	1	47.50	0	0.00	47.75	1	911	0.11%
2023/08/24	1	46.65	5	46.65	46.85	-4	896	-0.45%
2023/08/22	12	47.27	0	0.00	47.05	12	930	1.29%
2023/08/21	9	47.26	0	0.00	47.20	9	964	0.93%
2023/08/18	5	46.30	0	0.00	46.10	5	989	0.51%
2023/08/09	0	0.00	1	43.80	43.15	-1	1,539	-0.06%
2023/08/08	1	43.20	0	0.00	43.00	1	1,538	0.07%
2023/07/28	0	0.00	4	46.75	46.70	-4	1,527	-0.26%
2023/07/26	4	46.30	0	0.00	46.45	4	1,530	0.26%
2023/07/21	0	0.00	5	44.15	44.55	-5	1,526	-0.33%
2023/07/20	0	0.00	10	44.00	44.15	-10	1,528	-0.65%
2023/07/13	0	0.00	5	44.20	43.75	-5	1,537	-0.33%
2023/07/10	0	0.00	3	42.20	42.60	-3	1,540	-0.19%
2023/07/06	0	0.00	1	43.25	41.90	-1	1,532	-0.07%
2023/07/05	0	0.00	10	44.30	44.35	-10	1,500	-0.67%
2023/07/03	0	0.00	29	46.10	46.25	-29	1,483	-1.95%
2023/06/27	1	46.00	0	0.00	46.80	1	1,551	0.06%
2023/06/20	1	46.50	0	0.00	46.50	1	1,658	0.06%
2023/06/15	2	46.00	1	46.40	45.35	1	1,625	0.06%
2023/06/12	0	0.00	1	44.30	44.30	-1	1,599	-0.06%
2023/06/07	1	46.80	11	46.39	47.10	-10	1,592	-0.63%
2023/06/06	0	0.00	12	45.43	45.70	-12	1,582	-0.76%
2023/06/05	10	44.35	0	0.00	44.30	10	1,582	0.63%
2023/05/31	3	46.18	0	0.00	45.50	3	1,567	0.19%
2023/05/26	0	0.00	18	47.71	46.75	-18	1,582	-1.14%
2023/05/25	24	48.83	1	48.55	48.25	23	1,561	1.47%
2023/05/24	5	49.47	0	0.00	50.20	5	1,522	0.33%
2023/05/22	1	50.20	1	50.50	50.30	0	1,504	0.00%
2023/05/18	1	49.05	1	49.70	50.50	0	1,436	0.00%
2023/05/17	5	47.76	5	48.53	48.85	0	1,335	0.00%
2023/05/16	2	43.95	3	46.15	47.10	-1	1,067	-0.09%
2023/05/15	0	0.00	2	43.08	42.85	-2	988	-0.20%
2023/05/08	0	0.00	1	41.75	41.85	-1	936	-0.11%
2023/05/05	0	0.00	1	40.70	40.80	-1	921	-0.11%
2023/04/24	0	0.00	18	37.44	37.20	-18	880	-2.04%
2023/04/20	13	38.30	0	0.00	37.95	13	883	1.47%
2023/04/19	5	38.16	0	0.00	38.20	5	897	0.56%
2023/04/13	2	37.88	0	0.00	37.80	2	881	0.23%
2023/03/27	0	0.00	1	43.55	43.55	-1	843	-0.12%
2023/03/16	0	0.00	1	40.95	40.75	-1	916	-0.11%
2023/03/01	1	39.25	0	0.00	39.35	1	959	0.10%
2023/02/13	0	0.00	1	34.10	34.20	-1	1,601	-0.06%
2023/02/01	0	0.00	1	34.50	34.45	-1	2,140	-0.05%
2023/01/30	1	33.75	0	0.00	33.75	1	2,147	0.05%
2023/01/11	0	0.00	1	33.10	33.00	-1	2,245	-0.04%
2023/01/10	0	0.00	2	33.00	32.75	-2	2,255	-0.09%
2022/12/26	0	0.00	1	38.25	38.65	-1	2,576	-0.04%
2022/12/21	0	0.00	1	36.00	36.00	-1	2,562	-0.04%
2022/12/20	1	37.15	1	35.60	35.60	0	2,561	0.00%
2022/12/16	2	37.00	0	0.00	37.20	2	2,573	0.08%
2022/12/15	1	40.55	1	39.75	39.45	0	2,560	0.00%
2022/12/14	0	0.00	2	38.80	40.05	-2	2,546	-0.08%
2022/12/13	0	0.00	6	37.59	37.30	-6	2,519	-0.24%
2022/12/05	0	0.00	1	39.30	38.70	-1	2,798	-0.04%
2022/12/02	1	37.70	0	0.00	38.00	1	2,781	0.04%
2022/12/01	2	37.70	0	0.00	37.65	2	2,782	0.07%
2022/11/28	2	36.85	7	36.71	36.70	-5	2,805	-0.18%
2022/11/24	5	37.90	5	37.20	37.00	0	2,823	0.00%
2022/11/22	0	0.00	4	38.30	38.20	-4	2,811	-0.14%
2022/11/21	4	39.85	2	39.60	39.40	2	2,824	0.07%
2022/11/18	1	39.60	1	39.55	38.85	0	2,784	0.00%
2022/11/17	8	39.16	6	38.60	38.80	2	2,757	0.07%
2022/11/15	5	40.32	5	40.37	40.50	0	2,638	0.00%
2022/11/14	2	42.83	12	43.08	42.50	-10	2,541	-0.39%
2022/11/11	2	40.60	0	0.00	41.50	2	2,447	0.08%
2022/11/10	10	41.87	6	41.71	41.30	4	2,369	0.17%
2022/11/09	5	39.26	12	40.20	40.40	-7	2,176	-0.32%
2022/11/08	10	39.98	3	39.02	39.00	7	2,089	0.33%
2022/11/07	14	38.69	13	39.19	38.85	1	1,947	0.05%
2022/11/04	8	39.18	13	39.11	38.65	-5	1,859	-0.27%
2022/11/03	5	37.76	12	38.30	38.20	-7	1,786	-0.39%
2022/11/02	8	35.76	0	0.00	38.40	8	1,743	0.46%
2022/11/01	1	34.15	1	34.20	36.05	0	1,636	0.00%
2022/10/25	2	31.63	0	0.00	31.30	2	1,519	0.13%
2022/10/18	2	31.65	0	0.00	31.75	2	1,392	0.14%
2022/10/17	6	33.00	8	31.14	31.40	-2	1,376	-0.15%
2022/10/12	0	0.00	1	36.30	36.60	-1	1,279	-0.08%
2022/10/07	7	36.23	6	36.00	36.10	1	1,211	0.08%
2022/10/06	7	34.74	5	35.25	36.15	2	1,177	0.17%
2022/10/05	2	34.00	0	0.00	34.15	2	1,107	0.18%
2022/09/30	8	30.20	8	30.47	31.85	0	953	0.00%
2022/09/21	0	0.00	1	32.00	31.80	-1	811	-0.12%
2022/09/20	26	32.56	28	32.24	32.25	-2	784	-0.25%
2022/09/19	20	31.81	17	31.63	32.00	3	721	0.42%
2022/09/16	1	30.40	1	30.95	31.65	0	526	0.00%
2022/09/15	0	0.00	10	31.70	28.80	-10	443	-2.25%
2022/09/08	1	27.80	43	28.03	27.50	-42	329	-12.73%
2022/09/06	0	0.00	4	29.43	28.60	-4	306	-1.31%
2022/09/01	0	0.00	25	28.16	27.70	-25	225	-11.09%
2022/08/29	3	26.23	17	26.00	26.15	-14	172	-8.10%
2022/08/26	0	0.00	24	26.95	26.95	-24	154	-15.52%
2022/08/24	1	24.30	0	0.00	24.30	1	125	0.80%
2022/08/18	23	24.61	0	0.00	24.60	23	146	15.74%
2022/08/17	7	23.83	0	0.00	24.30	7	142	4.93%
2022/08/16	15	24.03	0	0.00	24.20	15	143	10.44%
2022/08/12	0	0.00	31	24.14	24.35	-31	144	-21.45%
2022/08/11	0	0.00	2	24.03	24.00	-2	141	-1.42%
2022/08/10	0	0.00	1	23.85	23.70	-1	144	-0.69%
2022/08/09	3	24.02	0	0.00	23.85	3	143	2.09%
2022/08/05	1	20.90	0	0.00	20.85	1	141	0.71%
2022/08/02	0	0.00	8	20.55	20.80	-8	170	-4.69%
2022/06/17	0	0.00	2	21.75	22.05	-2	442	-0.45%
2022/06/09	0	0.00	2	22.20	22.30	-2	477	-0.42%
2022/06/01	0	0.00	7	22.71	22.60	-7	665	-1.05%
2022/05/26	2	24.25	0	0.00	24.25	2	667	0.30%
2022/05/20	3	24.00	0	0.00	24.00	3	652	0.46%
2022/05/16	4	24.75	0	0.00	24.35	4	635	0.63%
2022/05/13	2	24.45	0	0.00	24.00	2	624	0.32%
2022/05/06	10	23.05	0	0.00	23.70	10	571	1.75%
2022/04/13	8	23.56	0	0.00	23.75	8	523	1.53%
2022/03/25	0	0.00	23	25.12	24.95	-23	440	-5.22%
2022/03/23	10	25.20	27	25.00	24.80	-17	384	-4.42%
2022/03/22	0	0.00	7	25.44	25.50	-7	356	-1.97%
2022/03/21	1	23.35	0	0.00	23.80	1	323	0.31%
2022/03/17	24	23.35	0	0.00	23.15	24	322	7.43%
2022/03/15	1	23.80	0	0.00	23.40	1	316	0.32%
2022/03/11	1	25.30	0	0.00	25.15	1	295	0.34%
2022/03/09	0	0.00	1	24.60	24.60	-1	230	-0.43%
2022/03/08	36	23.29	10	23.27	22.40	26	196	13.20%
2022/03/07	2	24.28	44	23.53	24.50	-42	152	-27.46%
2022/03/04	0	0.00	2	22.30	22.30	-2	102	-1.96%
2022/03/03	27	20.24	0	0.00	20.30	27	85	31.40%
2022/03/02	2	20.25	0	0.00	20.30	2	85	2.35%
2022/02/24	0	0.00	4	20.43	20.55	-4	81	-4.88%
2022/02/23	0	0.00	2	20.60	20.60	-2	82	-2.44%
2022/02/11	0	0.00	3	20.85	20.70	-3	91	-3.28%
2022/02/10	5	21.00	0	0.00	21.00	5	116	4.29%
2022/01/26	0	0.00	4	20.35	20.35	-4	123	-3.24%
2022/01/25	0	0.00	13	20.31	20.35	-13	124	-10.47%
2022/01/24	0	0.00	10	20.30	20.45	-10	124	-8.03%
2022/01/05	25	21.60	0	0.00	21.60	25	140	17.81%
2022/01/04	40	21.59	0	0.00	21.70	40	141	28.34%
2021/12/30	0	0.00	2	21.50	21.40	-2	141	-1.41%
2021/12/24	0	0.00	1	21.50	21.60	-1	141	-0.71%
2021/12/22	44	21.83	0	0.00	21.20	44	145	30.34%
2021/12/16	0	0.00	1	22.35	22.70	-1	136	-0.73%
2021/12/15	1	22.75	0	0.00	22.50	1	134	0.74%
2021/12/14	1	22.05	2	22.90	22.40	-1	132	-0.76%
2021/12/10	1	21.65	0	0.00	21.85	1	123	0.81%
2021/12/08	0	0.00	2	21.20	21.25	-2	120	-1.66%
2021/12/02	0	0.00	1	21.90	21.60	-1	117	-0.85%
2021/11/29	0	0.00	2	21.20	21.10	-2	116	-1.72%
2021/11/26	0	0.00	2	20.80	20.70	-2	113	-1.76%
2021/11/23	2	20.55	0	0.00	20.70	2	111	1.80%
2021/11/22	3	20.85	0	0.00	20.60	3	109	2.74%
2021/11/17	3	20.63	0	0.00	20.60	3	105	2.83%
2021/11/12	0	0.00	2	21.40	20.90	-2	102	-1.95%
2021/11/09	0	0.00	2	22.55	22.20	-2	96	-2.07%
2021/11/04	1	19.55	0	0.00	19.50	1	64	1.55%
2021/11/01	2	19.50	0	0.00	19.50	2	64	3.11%
2021/10/21	2	18.65	0	0.00	18.60	2	57	3.49%
2021/10/19	0	0.00	5	18.50	18.50	-5	55	-8.96%
2021/10/15	1	18.45	0	0.00	18.50	1	54	1.83%
2021/10/13	5	18.48	0	0.00	18.40	5	54	9.09%
2021/10/12	1	18.50	5	18.50	18.50	-4	53	-7.51%
2021/10/07	2	18.83	0	0.00	18.75	2	51	3.90%
2021/10/05	1	18.50	0	0.00	18.50	1	49	2.02%
2021/10/01	1	19.30	0	0.00	19.10	1	47	2.10%
2021/09/01	0	0.00	2	20.70	20.65	-2	39	-5.12%
2021/08/26	0	0.00	1	20.55	20.65	-1	39	-2.54%
2021/08/25	0	0.00	1	20.70	20.70	-1	40	-2.49%
2021/08/17	0	0.00	3	20.00	20.00	-3	42	-7.05%
2021/08/16	9	19.97	5	20.02	20.05	4	42	9.40%
2021/08/13	0	0.00	5	20.14	20.00	-5	41	-11.95%
2021/08/11	24	20.19	0	0.00	19.85	24	41	57.19%
2021/08/10	14	20.39	0	0.00	20.40	14	41	33.61%
2021/08/06	2	20.80	0	0.00	20.25	2	44	4.47%
2021/07/28	0	0.00	5	19.96	19.95	-5	52	-9.58%
2021/07/19	1	20.00	0	0.00	20.05	1	59	1.68%
2021/07/15	5	20.60	0	0.00	20.60	5	60	8.22%
2021/07/06	1	21.20	0	0.00	21.05	1	66	1.50%
2021/06/21	0	0.00	2	20.90	20.85	-2	82	-2.41%
2021/05/26	0	0.00	1	20.50	20.00	-1	133	-0.75%
2021/05/18	1	18.35	0	0.00	18.50	1	138	0.72%
2021/05/07	0	0.00	1	20.30	20.40	-1	130	-0.76%
2021/04/29	2	20.65	0	0.00	20.40	2	125	1.59%
2021/04/28	0	0.00	1	21.00	21.15	-1	121	-0.82%
2021/04/23	0	0.00	2	22.25	22.25	-2	119	-1.68%
2021/04/09	0	0.00	1	22.90	22.85	-1	118	-0.85%
2021/04/08	2	21.55	0	0.00	22.00	2	117	1.71%
2021/04/06	1	22.05	0	0.00	22.05	1	115	0.86%
2021/04/01	1	22.30	0	0.00	22.25	1	114	0.87%
2021/03/23	2	22.20	0	0.00	22.35	2	113	1.76%
2021/03/17	1	26.00	0	0.00	25.90	1	101	0.99%
2021/01/20	2	25.75	0	0.00	25.60	2	259	0.77%
2020/12/23	1	26.00	0	0.00	26.15	1	902	0.11%
2020/12/21	3	26.93	0	0.00	26.70	3	903	0.33%
2020/12/18	2	27.25	0	0.00	27.35	2	901	0.22%
2020/12/02	13	30.13	11	32.45	28.45	2	889	0.22%
2020/11/24	5	29.86	0	0.00	29.60	5	798	0.63%
2020/11/23	2	30.70	10	31.08	30.50	-8	788	-1.01%
2020/11/13	0	0.00	3	27.80	28.00	-3	769	-0.39%
2020/11/10	1	28.40	0	0.00	28.30	1	767	0.13%
2020/11/03	0	0.00	1	28.30	28.20	-1	766	-0.13%
2020/10/29	1	27.90	0	0.00	27.90	1	773	0.13%
2020/10/28	1	28.55	0	0.00	28.30	1	770	0.13%
2020/10/27	1	28.95	0	0.00	28.90	1	767	0.13%
2020/10/26	0	0.00	2	29.13	29.40	-2	766	-0.26%
2020/10/22	2	29.55	0	0.00	29.75	2	758	0.26%
2020/10/21	0	0.00	5	31.10	31.00	-5	754	-0.66%
2020/10/20	18	32.55	18	31.98	31.95	0	742	0.00%
2020/10/19	0	0.00	2	31.15	31.15	-2	662	-0.30%
2020/10/15	1	28.15	0	0.00	28.10	1	644	0.16%
2020/10/13	1	28.45	0	0.00	29.00	1	653	0.15%
2020/10/12	2	30.35	1	28.75	28.50	1	609	0.16%
2020/10/08	24	32.33	15	32.67	31.60	9	576	1.56%
2020/10/07	0	0.00	5	31.50	31.40	-5	532	-0.94%
2020/10/06	4	32.28	24	31.39	33.15	-20	477	-4.19%
2020/09/30	15	27.12	0	0.00	27.65	15	258	5.80%
2020/09/29	0	0.00	2	24.90	25.15	-2	222	-0.90%
2020/09/22	1	23.45	0	0.00	23.45	1	272	0.37%
2020/09/03	1	24.80	0	0.00	24.45	1	292	0.34%
2020/09/02	1	24.55	0	0.00	24.55	1	299	0.33%
2020/08/24	0	0.00	1	23.00	22.90	-1	323	-0.31%
2020/08/07	0	0.00	2	25.70	25.65	-2	363	-0.55%
2020/08/05	0	0.00	2	25.80	25.40	-2	440	-0.45%
2020/08/04	0	0.00	2	25.15	25.15	-2	451	-0.44%
2020/07/30	1	23.75	0	0.00	23.70	1	462	0.22%
2020/07/28	2	23.40	0	0.00	23.40	2	477	0.42%
2020/07/17	11	26.36	12	25.99	25.75	-1	490	-0.20%
2020/07/10	1	24.75	0	0.00	25.40	1	486	0.21%
2020/07/06	1	26.50	0	0.00	26.05	1	510	0.20%
2020/06/22	1	25.25	0	0.00	25.10	1	474	0.21%
2020/06/17	0	0.00	2	25.75	25.85	-2	483	-0.41%
2020/05/14	2	25.75	0	0.00	25.55	2	656	0.30%
2020/05/12	0	0.00	1	27.85	28.45	-1	608	-0.16%
2020/05/11	1	23.50	0	0.00	25.90	1	569	0.18%
2020/05/08	0	0.00	1	24.00	23.55	-1	555	-0.18%
2020/04/28	0	0.00	2	25.65	25.85	-2	517	-0.39%
2020/04/17	1	26.85	0	0.00	26.95	1	494	0.20%
2020/04/16	5	25.90	0	0.00	26.35	5	482	1.04%
2020/04/13	0	0.00	2	25.25	25.05	-2	480	-0.42%
2020/04/09	11	26.44	0	0.00	26.15	11	496	2.21%
2020/04/08	0	0.00	44	24.54	25.75	-44	477	-9.21%
2020/04/07	0	0.00	20	23.46	23.45	-20	454	-4.40%
2020/04/06	0	0.00	2	22.55	22.60	-2	451	-0.44%
2020/04/01	0	0.00	1	22.50	22.30	-1	449	-0.22%
2020/03/31	2	22.50	9	22.54	22.45	-7	451	-1.55%
2020/03/27	0	0.00	1	23.25	22.45	-1	450	-0.22%
2020/03/25	3	22.35	8	22.86	22.80	-5	448	-1.12%
2020/03/24	2	20.93	18	21.14	21.10	-16	443	-3.61%
2020/03/23	5	19.28	0	0.00	19.90	5	443	1.13%
2020/03/20	1	20.10	7	20.13	20.30	-6	445	-1.35%
2020/03/19	18	19.39	0	0.00	19.15	18	439	4.10%
2020/03/18	0	0.00	5	21.96	21.25	-5	434	-1.15%
2020/03/17	8	21.24	2	21.98	21.35	6	431	1.39%
2020/03/13	7	23.10	0	0.00	23.10	7	416	1.68%
2020/03/12	36	24.56	2	24.50	24.70	34	400	8.49%
2020/03/11	31	28.26	0	0.00	27.20	31	387	8.01%
2020/03/09	4	28.41	0	0.00	28.30	4	369	1.08%
2020/03/06	3	31.40	0	0.00	31.40	3	343	0.87%
2020/03/04	3	33.85	0	0.00	33.85	3	319	0.94%
2020/03/03	2	38.05	0	0.00	37.60	2	293	0.68%
2020/03/02	4	39.30	0	0.00	39.30	4	288	1.38%
2020/01/30	2	46.70	0	0.00	46.65	2	654	0.31%
2020/01/08	1	50.10	0	0.00	50.20	1	908	0.11%
2020/01/03	3	52.77	0	0.00	52.50	3	1,049	0.29%
2019/12/13	2	54.10	0	0.00	54.20	2	1,237	0.16%
2019/12/06	2	55.50	0	0.00	55.50	2	1,355	0.15%
2019/12/04	2	56.60	0	0.00	56.60	2	1,393	0.14%
2019/12/02	13	56.60	0	0.00	56.80	13	1,422	0.91%
2019/11/22	9	59.10	0	0.00	58.80	9	1,482	0.61%
2019/11/18	0	0.00	5	62.66	61.00	-5	1,429	-0.35%
2019/11/13	1	58.50	1	60.50	58.30	0	1,352	0.00%
2019/11/12	0	0.00	2	58.55	59.00	-2	1,340	-0.15%
2019/11/11	6	56.60	3	57.40	56.50	3	1,331	0.23%
2019/11/07	1	58.80	1	59.40	59.00	0	1,289	0.00%
2019/11/06	4	59.50	0	0.00	57.60	4	1,273	0.31%
2019/11/04	0	0.00	2	63.70	63.50	-2	1,209	-0.17%
2019/11/01	0	0.00	1	60.80	60.60	-1	1,162	-0.09%
2019/10/29	2	56.90	2	58.00	57.00	0	1,132	0.00%
2019/10/24	0	0.00	2	56.30	56.30	-2	1,098	-0.18%
2019/10/21	2	55.50	0	0.00	53.80	2	1,046	0.19%
2019/10/18	4	57.68	3	58.13	57.80	1	1,001	0.10%
2019/10/16	1	59.60	0	0.00	59.60	1	931	0.11%
2019/10/15	11	65.42	13	66.43	66.10	-2	856	-0.23%
2019/10/14	0	0.00	3	63.70	65.00	-3	805	-0.37%
2019/10/09	5	63.24	2	63.15	62.10	3	775	0.39%
2019/10/03	0	0.00	1	60.80	61.20	-1	669	-0.15%
2019/10/01	0	0.00	3	58.10	60.00	-3	638	-0.47%
2019/09/27	1	56.70	0	0.00	56.70	1	627	0.16%
2019/09/25	3	58.50	0	0.00	59.20	3	616	0.49%
2019/09/19	2	56.90	2	58.35	57.40	0	559	0.00%
2019/09/18	3	58.40	0	0.00	58.00	3	531	0.56%
2019/09/17	0	0.00	1	60.20	62.00	-1	471	-0.21%
2019/09/16	0	0.00	1	58.70	58.10	-1	435	-0.23%
2019/09/11	8	54.90	0	0.00	54.60	8	378	2.11%
2019/09/09	0	0.00	4	52.55	52.60	-4	332	-1.20%
2019/09/03	3	51.47	2	52.05	51.20	1	239	0.42%
2019/09/02	0	0.00	1	47.55	48.00	-1	184	-0.54%
2019/08/30	1	50.00	0	0.00	48.00	1	181	0.55%
2019/08/29	0	0.00	3	46.37	48.30	-3	164	-1.82%
2019/08/21	0	0.00	3	42.40	43.00	-3	125	-2.39%
2019/08/20	1	41.60	0	0.00	41.75	1	124	0.80%
2019/08/19	2	41.65	0	0.00	41.65	2	123	1.62%
2019/08/15	0	0.00	1	42.95	43.00	-1	119	-0.83%
2019/07/30	0	0.00	1	43.70	43.30	-1	120	-0.83%
2019/07/24	0	0.00	1	42.80	42.65	-1	123	-0.81%
2019/07/23	0	0.00	1	41.55	41.90	-1	120	-0.83%
2019/07/12	0	0.00	1	39.40	39.95	-1	119	-0.84%
2019/07/03	0	0.00	1	38.50	38.25	-1	154	-0.65%
2019/05/16	0	0.00	1	30.80	30.80	-1	227	-0.44%
2019/05/10	1	35.30	1	34.25	34.75	0	217	0.00%
2019/04/18	1	40.00	0	0.00	40.00	1	181	0.55%
2019/04/16	0	0.00	8	41.92	41.55	-8	174	-4.58%
2019/04/12	8	41.24	0	0.00	42.00	8	168	4.75%
2019/04/10	0	0.00	3	44.38	43.45	-3	152	-1.97%
2019/04/09	3	42.40	0	0.00	43.55	3	143	2.10%
2019/04/03	1	42.20	0	0.00	41.80	1	132	0.76%
2019/03/29	0	0.00	1	35.60	35.15	-1	107	-0.93%
2019/03/05	0	0.00	2	33.00	32.90	-2	116	-1.72%
2019/02/22	0	0.00	1	32.00	32.40	-1	99	-1.01%
2019/01/23	0	0.00	3	27.88	28.00	-3	121	-2.47%
2018/12/25	1	25.55	0	0.00	25.55	1	117	0.85%
2018/12/19	0	0.00	1	28.10	27.50	-1	114	-0.87%
2018/12/07	1	25.65	0	0.00	25.80	1	110	0.91%
2018/12/06	2	26.03	0	0.00	26.00	2	108	1.85%
2018/12/03	0	0.00	3	30.15	30.10	-3	96	-3.11%
2018/11/14	1	28.40	0	0.00	28.50	1	64	1.54%
2018/11/13	1	28.55	0	0.00	28.30	1	58	1.72%
2018/11/12	0	0.00	2	27.95	27.95	-2	44	-4.52%
2018/08/09	1	23.60	0	0.00	23.60	1	93	1.07%
2018/08/06	1	24.75	0	0.00	25.35	1	99	1.01%
2018/08/03	0	0.00	2	25.25	25.40	-2	91	-2.19%
2018/07/16	0	0.00	1	22.20	22.20	-1	73	-1.37%
2018/07/03	1	21.40	0	0.00	21.40	1	74	1.34%
2018/06/27	0	0.00	1	22.20	22.60	-1	71	-1.39%
2018/06/26	1	22.00	0	0.00	22.00	1	70	1.41%
2018/06/20	0	0.00	7	22.45	22.50	-7	62	-11.17%
2018/06/13	1	22.60	0	0.00	22.25	1	57	1.75%
2018/06/12	1	20.15	2	22.35	22.35	-1	53	-1.89%
2018/06/06	1	20.00	0	0.00	19.95	1	44	2.23%
2018/05/30	2	18.65	0	0.00	18.85	2	40	4.89%
2018/05/28	1	19.50	0	0.00	19.50	1	40	2.50%
2018/05/16	1	21.25	0	0.00	21.45	1	33	2.99%
2018/05/15	3	21.88	0	0.00	21.50	3	32	9.24%
2018/05/14	2	23.85	0	0.00	23.85	2	28	6.97%
2018/01/18	1	28.15	0	0.00	28.40	1	32	3.03%