立凱-KY (5227)-玉山-桃園券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
37.00
漲跌
▼1.50
漲幅
-3.90%
成交量
672張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	37.00	0	0.00	37.00	1	229	0.44%
2024/04/16	0	38.95	0	0.00	38.55	0	219	0.01%
2024/04/15	1	39.15	0	0.00	39.10	1	217	0.46%
2024/04/12	0	39.95	0	0.00	39.60	0	213	0.00%
2024/03/29	1	40.25	3	40.50	40.35	-2	186	-1.07%
2024/03/28	0	40.06	1	40.00	40.10	-1	184	-0.54%
2024/03/27	0	39.78	0	0.00	39.60	0	184	0.01%
2024/03/26	3	39.90	0	0.00	39.85	3	182	1.64%
2024/03/20	0	40.50	0	0.00	40.00	0	180	0.00%
2024/03/13	0	40.50	0	0.00	40.20	0	180	0.01%
2024/03/11	0	0.00	1	41.05	41.25	-1	181	-0.55%
2024/03/07	1	42.75	3	43.20	42.80	-2	178	-1.12%
2024/02/23	0	46.05	0	0.00	45.70	0	166	0.00%
2024/02/22	0	46.70	0	0.00	46.75	0	165	0.00%
2024/02/19	0	0.00	1	47.60	47.30	-1	163	-0.61%
2024/02/16	1	46.55	1	46.60	46.60	0	162	0.00%
2024/02/01	0	0.00	1	45.10	45.30	-1	161	-0.62%
2024/01/17	0	46.10	0	0.00	45.50	0	164	0.01%
2024/01/02	1	47.05	0	0.00	46.95	1	195	0.51%
2023/12/08	0	0.00	1	50.00	49.80	-1	259	-0.39%
2023/12/05	0	0.00	2	50.70	52.40	-2	294	-0.68%
2023/11/30	1	49.33	0	0.00	49.35	1	282	0.36%
2023/11/28	1	48.35	0	0.00	48.50	1	282	0.35%
2023/11/24	1	47.90	0	0.00	47.15	1	285	0.35%
2023/11/22	0	0.00	1	48.15	48.15	-1	285	-0.35%
2023/11/10	0.5	46.60	1	46.55	46.50	-0.5	303	-0.16%
2023/11/09	0	0.00	1	47.50	47.20	-1	305	-0.33%
2023/11/07	0	47.50	0	0.00	47.30	0	309	0.00%
2023/11/02	0	0.00	0	47.15	47.05	0	310	0.00%
2023/10/11	0.2	50.70	0	0.00	51.00	0.2	323	0.06%
2023/10/06	0	0.00	1	53.50	54.30	-1	320	-0.31%
2023/10/03	1	53.50	0	0.00	53.50	1	320	0.31%
2023/10/02	0	0.00	2	55.50	54.30	-2	321	-0.62%
2023/09/28	2	54.70	0	0.00	54.60	2	320	0.62%
2023/09/27	1	54.10	0	0.00	54.00	1	321	0.31%
2023/09/26	3	55.53	0	0.00	55.70	3	322	0.93%
2023/09/25	0	0.00	1	54.00	53.20	-1	321	-0.31%
2023/09/20	1	54.80	0	0.00	54.40	1	324	0.31%
2023/09/19	2	54.95	1.6	55.81	54.30	0.4	326	0.13%
2023/09/18	2.6	57.04	3	56.80	56.90	-0.4	324	-0.14%
2023/09/15	2	56.00	3.3	54.47	56.50	-1.3	319	-0.41%
2023/09/13	1	54.20	0	0.00	53.30	1	307	0.33%
2023/09/12	5	50.72	4	53.13	54.00	1	308	0.32%
2023/09/11	1	45.50	2	47.10	49.15	-1	292	-0.34%
2023/09/07	0	50.40	0	0.00	50.40	0	278	0.02%
2023/09/05	2	51.80	0	0.00	51.50	2	293	0.68%
2023/08/28	1	49.00	0	0.00	49.00	1	314	0.32%
2023/08/25	0	49.60	1	49.25	49.25	-1	313	-0.31%
2023/08/23	0	53.20	0	0.00	52.70	0	309	0.01%
2023/08/18	1.1	51.90	0	0.00	51.50	1.1	336	0.33%
2023/08/16	1	53.30	0	0.00	54.00	1	350	0.29%
2023/08/10	0	0.00	3	59.87	59.60	-3	465	-0.64%
2023/08/07	2	60.00	0	0.00	62.90	2	604	0.33%
2023/08/02	1	59.30	0	0.00	59.30	1	666	0.15%
2023/07/31	0	0.00	4	61.00	60.20	-4	701	-0.57%
2023/07/19	0.1	63.50	0	0.00	63.10	0.1	827	0.01%
2023/07/18	2.1	63.83	0	0.00	63.90	2.1	864	0.24%
2023/07/13	1	65.70	1	65.60	65.20	0	984	0.00%
2023/07/11	0	0.00	0	68.10	67.70	0	992	0.00%
2023/06/26	0.1	68.50	0	0.00	68.10	0.1	1,044	0.01%
2023/06/20	0	0.00	1	69.90	69.50	-1	1,041	-0.10%
2023/06/19	1	69.80	0	0.00	69.80	1	1,042	0.10%
2023/06/13	0	0.00	1	70.20	69.80	-1	1,042	-0.10%
2023/06/07	1	71.30	0	0.00	71.20	1	1,037	0.10%
2023/06/06	0	0.00	3	71.20	71.00	-3	1,039	-0.29%
2023/06/05	1	72.00	1	72.10	71.80	0	1,043	0.00%
2023/06/02	3	71.97	0	0.00	71.80	3	1,054	0.28%
2023/05/31	0	0.00	1	72.30	72.10	-1	1,057	-0.09%
2023/05/30	1	72.30	0	0.00	72.30	1	1,064	0.09%
2023/05/19	0	0.00	1	73.20	73.30	-1	1,083	-0.09%
2023/05/18	3	74.77	1	73.80	73.40	2	1,082	0.18%
2023/05/17	1	75.60	5	75.38	75.00	-4	1,062	-0.38%
2023/05/16	3	76.97	22	77.72	76.10	-19	1,034	-1.84%
2023/05/15	5	78.44	5.4	76.51	80.00	-0.4	980	-0.04%
2023/05/12	8	76.26	386	74.64	77.80	-378	959	-39.41%	大賣/鉅額交易
2023/05/11	0.2	73.60	1	72.80	73.10	-0.8	917	-0.09%
2023/05/10	2	73.50	0	0.00	74.90	2	893	0.22%
2023/05/09	2	72.40	0	0.00	72.50	2	852	0.23%
2023/05/08	1	72.40	3	72.60	72.40	-2	843	-0.24%
2023/05/05	0	0.00	0.2	73.30	72.70	-0.2	837	-0.02%
2023/05/04	3	73.00	0	0.00	72.80	3	838	0.36%
2023/05/03	18.1	72.13	0	0.00	72.00	18.1	829	2.18%
2023/05/02	1	72.40	260	70.25	73.50	-259	815	-31.78%	大賣/鉅額交易
2023/04/28	0	0.00	1	69.50	70.70	-1	774	-0.13%
2023/04/27	0	0.00	3	69.37	69.10	-3	767	-0.39%
2023/04/26	0	0.00	7	69.96	70.10	-7	762	-0.92%
2023/04/25	3	70.20	0	0.00	70.40	3	756	0.40%
2023/04/21	0	0.00	5	70.06	68.20	-5	730	-0.69%
2023/04/20	7	72.10	2	73.15	73.00	5	696	0.72%
2023/04/18	0	0.00	1	68.20	66.90	-1	585	-0.17%
2023/04/14	0	0.00	0	67.10	66.60	0	582	0.00%
2023/04/13	2	67.00	1	67.80	67.70	1	586	0.17%
2023/04/12	0	68.50	0	68.68	67.50	0	578	0.00%
2023/04/11	3	70.33	0	0.00	69.80	3	565	0.53%
2023/04/10	1	69.00	0	0.00	69.20	1	548	0.18%
2023/04/07	0	66.10	1	66.50	70.00	-1	537	-0.19%
2023/03/30	1	65.30	0	0.00	64.60	1	522	0.19%
2023/03/29	0	65.50	0	0.00	64.90	0	524	0.00%
2023/03/28	0	66.50	0	0.00	65.50	0	531	0.00%
2023/03/21	0	65.40	0	0.00	67.20	0	542	0.00%
2023/03/20	1	64.10	0.3	64.51	64.30	0.7	543	0.13%
2023/03/17	0	64.90	0	0.00	63.40	0	547	0.00%
2023/03/16	0	65.70	0	0.00	63.10	0	554	0.00%
2023/03/14	0	0.00	0	67.10	66.70	0	585	0.00%
2023/03/13	2	66.30	1	66.40	67.40	1	595	0.17%
2023/03/10	10	68.89	1	68.90	68.90	9	606	1.48%
2023/03/09	2	71.30	0	0.00	70.90	2	606	0.33%
2023/03/08	1	71.00	0	0.00	71.20	1	616	0.16%
2023/03/07	0	0.00	1	72.00	72.10	-1	641	-0.16%
2023/03/03	16	70.44	1	70.60	70.50	15	645	2.32%
2023/03/02	10	71.14	0	0.00	71.00	10	655	1.53%
2023/03/01	1	73.70	0	0.00	72.60	1	665	0.15%
2023/02/24	2	71.35	2	71.80	72.50	0	649	0.00%
2023/02/22	1	71.40	20	70.60	70.10	-19	659	-2.88%
2023/02/17	50	72.34	0	0.00	72.40	50	715	6.99%
2023/02/16	0	0.00	1	72.90	73.80	-1	733	-0.14%
2023/02/15	1	72.40	6	72.00	72.20	-5	777	-0.64%
2023/02/10	93	74.31	0	0.00	73.30	93	950	9.79%
2023/02/09	4	72.83	6	73.18	74.00	-2	952	-0.21%
2023/02/08	4	71.83	3	71.63	71.90	1	985	0.10%
2023/02/07	31	71.52	2	71.95	71.60	29	999	2.90%
2023/02/06	87	73.29	2	73.80	73.10	85	1,021	8.32%
2023/02/03	82	73.59	3	73.90	74.00	79	1,020	7.74%
2023/02/02	1	72.20	2	73.70	73.10	-1	1,015	-0.10%
2023/02/01	0	0.00	3	71.73	72.10	-3	1,011	-0.30%
2023/01/31	0	70.30	3	70.37	72.40	-3	1,014	-0.30%
2023/01/17	1	68.60	1	69.30	69.00	0	1,032	0.00%
2023/01/13	1	68.20	1	67.80	68.00	0	1,069	0.00%
2023/01/11	1	68.20	0	0.00	68.00	1	1,124	0.09%
2023/01/10	1	69.40	8	68.61	69.00	-7	1,153	-0.61%
2023/01/09	1	72.50	0	0.00	70.50	1	1,192	0.08%
2023/01/06	0	0.00	1	69.29	69.70	-1	1,223	-0.08%
2023/01/04	2	69.75	0	0.00	69.60	2	1,287	0.16%
2023/01/03	0	0.00	1	70.70	70.80	-1	1,346	-0.07%
2022/12/20	0	0.00	3	68.07	65.20	-3	1,618	-0.19%
2022/12/16	0	0.00	1	68.60	68.10	-1	1,687	-0.06%
2022/12/15	1	70.50	5	69.52	69.30	-4	1,729	-0.23%
2022/12/13	2	70.55	5	69.98	69.30	-3	1,739	-0.17%
2022/12/12	3	68.57	3	70.83	70.30	0	1,735	0.00%
2022/12/09	0	0.00	8	69.91	69.30	-8	1,731	-0.46%
2022/12/08	4	69.35	7	70.06	69.90	-3	1,726	-0.17%
2022/12/07	7	71.14	0	0.00	69.90	7	1,719	0.41%
2022/12/06	1	73.60	0	0.00	73.20	1	1,697	0.06%
2022/12/02	2	74.95	2	76.25	76.50	0	1,672	0.00%
2022/12/01	3	74.87	10	74.78	74.60	-7	1,655	-0.42%
2022/11/30	2	75.45	2	75.15	74.70	0	1,649	0.00%
2022/11/29	8	75.40	3	76.30	75.90	5	1,639	0.31%
2022/11/28	4	74.20	0	0.00	73.80	4	1,614	0.25%
2022/11/25	3	74.20	28	72.93	72.60	-25	1,617	-1.55%
2022/11/24	30	75.87	1	74.90	74.00	29	1,610	1.80%
2022/11/23	3	74.57	2	75.45	74.70	1	1,605	0.06%
2022/11/22	1.2	73.37	0	0.00	72.70	1.2	1,589	0.08%
2022/11/21	2	73.40	0	0.00	73.10	2	1,584	0.13%
2022/11/17	7	75.50	2	75.50	76.90	5	1,566	0.32%
2022/11/16	2	72.60	0	0.00	72.50	2	1,535	0.13%
2022/11/14	1	74.50	0	0.00	75.20	1	1,527	0.07%
2022/11/11	2	76.20	0	0.00	74.10	2	1,505	0.13%
2022/11/10	0	0.00	7	75.53	76.80	-7	1,460	-0.48%
2022/11/09	1	79.90	5	78.20	78.60	-4	1,402	-0.29%
2022/11/08	0	0.00	6	78.83	79.40	-6	1,354	-0.44%
2022/11/07	3	72.73	1	72.20	72.20	2	1,288	0.16%
2022/11/04	6	72.70	0	0.00	73.50	6	1,259	0.48%
2022/11/03	0	0.00	1	69.10	71.00	-1	1,212	-0.08%
2022/11/02	1	71.10	2	70.95	71.10	-1	1,198	-0.08%
2022/10/31	3	64.67	3	64.90	64.30	0	1,164	0.00%
2022/10/28	2	64.30	0	0.00	62.40	2	1,158	0.17%
2022/10/27	32	65.11	0	0.00	66.40	32	1,148	2.79%
2022/10/25	1	67.00	6	65.53	65.50	-5	1,135	-0.44%
2022/10/24	1	69.60	0	0.00	68.50	1	1,116	0.09%
2022/10/21	9	69.70	0	0.00	69.50	9	1,104	0.81%
2022/10/20	84	71.04	2	72.50	71.60	82	1,080	7.59%
2022/10/19	5	68.10	0	69.00	68.10	5	1,054	0.47%
2022/10/18	10	71.00	2	71.00	70.90	8	1,050	0.76%
2022/10/17	3	73.49	3	73.10	72.90	0	1,054	0.00%
2022/10/14	5	70.38	8	71.10	71.60	-3	1,017	-0.29%
2022/10/13	0	0.00	2	68.80	65.10	-2	979	-0.20%
2022/10/12	1	71.00	0	0.00	70.90	1	948	0.11%
2022/10/11	8	73.31	6.1	71.49	72.80	1.9	922	0.21%
2022/10/07	1	67.50	1	69.40	69.70	0	863	0.00%
2022/10/06	4	68.38	6	69.12	69.80	-2	832	-0.24%
2022/10/05	4.1	63.10	3	61.87	63.80	1.1	783	0.14%
2022/10/04	3	61.93	3	62.20	62.00	0	771	0.00%
2022/10/03	2	60.35	3	61.17	60.30	-1	767	-0.13%
2022/09/30	6	59.85	3	61.57	62.30	3	776	0.39%
2022/09/29	3	63.77	3	63.30	62.90	0	777	0.00%
2022/09/28	5	65.16	4	65.58	62.90	1	773	0.13%
2022/09/27	5	61.08	1	64.30	64.30	4	755	0.53%
2022/09/26	0	0.00	1	61.30	58.50	-1	753	-0.13%
2022/09/23	3	62.33	6	62.87	64.10	-3	756	-0.40%
2022/09/22	1	59.80	21	59.94	60.60	-20	714	-2.80%
2022/09/20	0	0.00	8	51.48	51.80	-8	677	-1.18%
2022/09/19	0	0.00	1	52.49	51.40	-1	699	-0.15%
2022/09/08	1	51.00	0	0.00	51.00	1	825	0.12%
2022/09/06	0	52.90	0	0.00	51.00	0	926	0.00%
2022/09/05	24	53.63	2	54.10	53.50	22	944	2.33%
2022/09/02	0	0.00	20	56.04	55.50	-20	948	-2.11%
2022/09/01	2	57.00	1	55.10	57.10	1	945	0.11%
2022/08/31	12	55.14	0	0.00	55.20	12	939	1.28%
2022/08/30	0	0.00	14	54.40	55.00	-14	946	-1.48%
2022/08/29	24	53.04	0	0.00	53.00	24	940	2.55%
2022/08/26	1	53.50	1	54.00	54.00	0	943	0.00%
2022/08/25	0	0.00	2	53.85	53.30	-2	945	-0.21%
2022/08/23	1	55.20	2	55.05	54.30	-1	945	-0.11%
2022/08/22	2	55.70	0	0.00	55.80	2	948	0.21%
2022/08/17	0	0.00	1	54.30	54.40	-1	1,036	-0.10%
2022/08/16	1	54.20	1	53.20	53.20	0	1,070	0.00%
2022/08/12	3	52.03	2	52.00	52.00	1	1,135	0.09%
2022/08/10	0	50.62	0	0.00	51.40	0	1,202	0.00%
2022/08/09	1	50.40	0	0.00	50.80	1	1,206	0.08%
2022/08/08	0	0.00	1	51.10	51.30	-1	1,203	-0.08%
2022/08/05	0	0.00	0.4	51.70	52.00	-0.4	1,204	-0.03%
2022/08/03	0	52.50	4	53.10	51.90	-4	1,209	-0.33%
2022/08/02	0	0.00	1	52.10	52.70	-1	1,209	-0.08%
2022/07/27	1	52.80	0	0.00	53.10	1	1,220	0.08%
2022/07/26	0	0.00	3	52.60	51.80	-3	1,221	-0.25%
2022/07/25	2	53.95	1	53.80	53.80	1	1,216	0.08%
2022/07/21	0.5	53.00	0	0.00	52.90	0.5	1,167	0.04%
2022/07/19	0	0.00	7	51.30	51.50	-7	1,169	-0.60%
2022/07/15	3	51.00	0	0.00	51.40	3	1,197	0.25%
2022/07/14	2.5	51.16	0	0.00	50.90	2.5	1,206	0.21%
2022/07/13	0	0.00	5	50.30	50.20	-5	1,211	-0.41%
2022/07/12	1	50.30	0	0.00	50.20	1	1,215	0.08%
2022/07/11	2	56.70	1	57.90	55.00	1	1,221	0.08%
2022/07/08	13.3	56.83	2.2	57.69	57.90	11.1	1,216	0.91%
2022/07/07	3	52.83	8	48.75	54.50	-5	1,201	-0.42%
2022/07/06	1	51.80	0	0.00	49.95	1	1,187	0.08%
2022/07/04	5	62.08	1	61.50	59.00	4	1,133	0.35%
2022/06/30	6	71.03	0	0.00	69.50	6	1,082	0.55%
2022/06/23	1	71.40	0	0.00	70.90	1	1,058	0.09%
2022/06/22	0	0.00	4	73.15	72.20	-4	1,055	-0.38%
2022/06/21	3	70.13	0	0.00	71.20	3	1,042	0.29%
2022/06/20	3	71.00	3	71.10	69.10	0	1,045	0.00%
2022/06/17	1	70.70	2	70.40	71.80	-1	1,027	-0.10%
2022/06/16	1	73.00	3	72.57	72.00	-2	1,010	-0.20%
2022/06/15	4.4	69.19	2	70.55	70.30	2.4	975	0.24%
2022/06/14	5	65.26	1	67.90	68.40	4	954	0.42%
2022/06/09	1	67.00	1	66.50	66.50	0	977	0.00%
2022/06/06	0	66.20	0	0.00	66.00	0	1,041	0.00%
2022/06/02	3	67.07	1	66.60	66.60	2	1,044	0.19%
2022/06/01	2	67.60	0.1	68.60	67.30	1.9	1,049	0.18%
2022/05/30	1	67.30	0.1	67.30	67.30	1	1,059	0.09%
2022/05/27	1.1	66.67	2	67.80	67.40	-1	1,080	-0.09%
2022/05/26	5	68.76	2	66.30	66.00	3	1,075	0.28%
2022/05/25	0	0.00	26	71.43	71.60	-26	1,036	-2.51%
2022/05/24	8	79.54	2	78.90	78.30	6	1,014	0.59%
2022/05/23	9.1	75.48	4	78.88	81.00	5.1	980	0.52%
2022/05/20	4	74.65	0	0.00	74.50	4	949	0.42%
2022/05/19	12	76.80	2	73.50	77.70	10	921	1.08%
2022/05/18	0	0.00	1	72.60	72.60	-1	873	-0.11%
2022/05/17	0	0.00	1	66.00	66.00	-1	883	-0.11%
2022/05/16	0	0.00	1	60.40	60.00	-1	882	-0.11%
2022/05/11	5	60.80	0	0.00	60.00	5	899	0.56%
2022/05/09	24	62.16	0	0.00	61.80	24	931	2.58%
2022/05/06	1	65.60	0	0.00	65.60	1	932	0.11%
2022/05/05	1	67.10	1	67.50	67.20	0	946	0.00%
2022/05/04	17	64.78	0	0.00	65.30	17	951	1.79%
2022/04/27	0	0.00	1	65.20	66.20	-1	1,110	-0.09%
2022/04/26	2	68.60	0	0.00	67.50	2	1,154	0.17%
2022/04/25	1	68.00	0	0.00	68.50	1	1,172	0.09%
2022/04/22	3	72.10	0	0.00	72.10	3	1,194	0.25%
2022/04/21	3	76.60	0	0.00	76.00	3	1,236	0.24%
2022/04/20	0	0.00	1.3	72.08	74.00	-1.3	1,222	-0.11%
2022/04/19	2	68.58	0	0.00	67.30	2	1,222	0.17%
2022/04/18	81	66.28	2	65.50	65.10	79	1,236	6.39%
2022/04/15	4	69.60	3.3	68.10	67.60	0.7	1,245	0.06%
2022/04/14	0	73.50	0	0.00	73.00	0	1,247	0.00%
2022/04/13	0	74.90	0	0.00	74.60	0	1,256	0.00%
2022/04/12	1	75.40	0	0.00	74.60	1	1,271	0.08%
2022/04/07	0	79.50	0	0.00	78.50	0	1,333	0.00%
2022/04/06	0.2	80.00	2	79.10	80.10	-1.8	1,407	-0.13%
2022/04/01	0	79.73	0	0.00	79.50	0	1,508	0.00%
2022/03/31	0	80.80	0	0.00	80.10	0	1,587	0.00%
2022/03/30	1	81.90	0	0.00	81.60	1	1,665	0.06%
2022/03/29	1	83.79	0	0.00	81.60	1	1,707	0.06%
2022/03/28	0	0.00	0.1	82.30	81.70	-0.1	1,711	0.00%
2022/03/25	3	85.17	0	0.00	84.40	3	1,712	0.18%
2022/03/24	2	87.15	6.1	85.18	87.10	-4.1	1,716	-0.24%
2022/03/23	0	0.00	1.1	85.48	86.10	-1.1	1,712	-0.06%
2022/03/22	2	84.65	0.4	84.20	83.80	1.6	1,732	0.09%
2022/03/21	0	85.60	0.6	86.05	85.10	-0.5	1,761	-0.03%
2022/03/18	0.5	85.52	0	0.00	85.50	0.5	1,845	0.03%
2022/03/17	5	89.20	5.1	88.47	88.50	-0.1	1,835	0.00%
2022/03/16	0	0.00	2	84.30	84.20	-2	1,867	-0.11%
2022/03/15	9	86.64	1	87.10	86.00	8	1,934	0.41%
2022/03/14	0.1	87.40	0	0.00	87.10	0.1	1,965	0.00%
2022/03/11	2	89.00	0	0.00	89.50	2	1,998	0.10%
2022/03/10	0	0.00	1.6	88.04	88.50	-1.6	1,990	-0.08%
2022/03/09	0	0.00	1.1	80.97	80.50	-1.1	1,995	-0.05%
2022/03/08	2	78.10	1.1	79.05	78.00	1	2,020	0.05%
2022/03/07	10.1	80.00	0	0.00	80.00	10.1	2,053	0.49%
2022/03/04	0.1	84.80	0	0.00	83.50	0.1	2,104	0.00%
2022/03/03	5.1	85.21	0	0.00	85.00	5.1	2,186	0.23%
2022/03/02	1.2	87.89	1	88.10	86.80	0.2	2,236	0.01%
2022/03/01	0	0.00	1.1	85.03	85.30	-1.1	2,317	-0.05%
2022/02/25	4	76.80	0.1	77.10	77.60	3.9	2,389	0.17%
2022/02/24	0.7	78.66	2	76.45	75.00	-1.3	2,423	-0.05%
2022/02/22	2	80.65	3	79.83	79.50	-1	2,464	-0.04%
2022/02/21	1	83.00	0	0.00	82.20	1	2,473	0.04%
2022/02/18	0	0.00	0.1	83.90	84.10	-0.1	2,506	0.00%
2022/02/17	3	88.03	0	0.00	85.50	3	2,531	0.12%
2022/02/15	0	84.50	0	0.00	82.80	0	2,622	0.00%
2022/02/14	0.1	82.80	31	82.49	81.70	-30.9	2,718	-1.14%
2022/02/11	2	86.65	0.2	85.63	85.10	1.8	2,858	0.06%
2022/02/10	1.1	87.24	1	87.30	86.10	0.1	3,043	0.00%
2022/02/09	1.1	87.24	1.1	86.51	87.70	0	3,228	0.00%
2022/02/08	1	83.30	0.1	82.25	82.90	0.9	3,397	0.03%
2022/02/07	1	82.50	1	83.10	81.80	0	3,434	0.00%
2022/01/26	1.4	84.86	9	83.63	83.50	-7.6	3,518	-0.22%
2022/01/24	9	88.88	1	86.10	89.50	8	3,551	0.23%
2022/01/21	0.1	93.30	2	92.35	92.00	-1.9	3,545	-0.05%
2022/01/20	1.1	98.73	4	97.43	96.20	-2.9	3,563	-0.08%
2022/01/19	2	90.22	0.7	91.90	93.20	1.4	3,557	0.04%
2022/01/17	12	78.29	2.2	78.71	83.00	9.8	3,527	0.28%
2022/01/14	23	83.16	4	83.30	83.10	19	3,508	0.54%
2022/01/12	0.2	87.80	0	0.00	89.90	0.2	3,468	0.01%
2022/01/11	0.2	89.90	0	0.00	88.00	0.2	3,473	0.01%
2022/01/10	1	88.60	1.6	90.35	90.30	-0.6	3,459	-0.02%
2022/01/07	2.2	94.36	0	0.00	93.80	2.2	3,447	0.06%
2022/01/06	0.2	97.64	0	0.00	98.00	0.2	3,454	0.01%
2022/01/05	0	0.00	1.6	100.94	98.10	-1.6	3,464	-0.05%
2022/01/04	1.3	99.00	1	99.50	99.00	0.3	3,445	0.01%
2022/01/03	2	97.50	3	94.00	94.10	-1	3,427	-0.03%
2021/12/30	1	95.00	0	0.00	98.00	1	3,412	0.03%
2021/12/29	2	95.50	3	96.00	96.10	-1	3,397	-0.03%
2021/12/28	2	90.69	24	97.92	100.00	-21.9	3,331	-0.66%
2021/12/27	4.3	87.39	15	88.42	91.30	-10.7	3,242	-0.33%
2021/12/24	9	77.80	2.8	80.94	83.00	6.2	3,173	0.20%
2021/12/23	0	0.00	6	77.21	77.50	-6	3,111	-0.19%
2021/12/22	0	70.40	1	73.00	70.50	-1	3,108	-0.03%
2021/12/21	4	70.08	6.1	70.95	71.60	-2.1	3,185	-0.07%
2021/12/20	2	68.20	4.7	70.20	70.90	-2.7	3,191	-0.08%
2021/12/17	8.6	70.67	7.3	70.35	70.10	1.2	3,180	0.04%
2021/12/16	7	72.59	2	72.65	73.00	5	3,173	0.16%
2021/12/15	4.5	75.89	14.6	76.05	76.00	-10.1	3,146	-0.32%
2021/12/14	25	77.56	20.9	79.19	80.00	4.1	3,115	0.13%
2021/12/13	0.1	73.40	1.7	73.40	73.40	-1.6	3,029	-0.05%
2021/12/01	3	42.72	8	42.66	43.50	-5	3,020	-0.17%
2021/11/30	23	42.88	15	44.02	43.05	8	2,974	0.27%
2021/11/29	10	37.70	0	0.00	42.05	10	2,922	0.34%
2021/11/26	7	38.33	30	38.11	38.25	-23	2,884	-0.80%
2021/11/25	5	42.58	3	42.07	41.00	2	2,878	0.07%
2021/11/24	9	43.76	1.5	43.52	43.35	7.5	2,908	0.26%
2021/11/23	3	44.92	2	45.75	45.10	1	3,023	0.03%
2021/11/22	6	45.35	0	0.00	45.55	6	3,110	0.19%
2021/11/19	6	46.75	0	0.00	46.20	6	3,092	0.19%
2021/11/18	8	48.74	3	49.13	48.50	5	3,059	0.16%
2021/11/17	0	0.00	12	47.25	46.80	-12	2,980	-0.40%
2021/11/16	15	47.58	3	47.93	48.60	12	2,934	0.41%
2021/11/15	0.5	50.50	3	47.80	50.60	-2.5	2,867	-0.09%
2021/11/12	1	43.80	16	45.22	46.00	-15	2,783	-0.54%
2021/11/11	1	43.00	0	0.00	42.80	1	2,756	0.04%
2021/11/10	10	42.37	1	42.50	42.45	9	2,741	0.33%
2021/11/09	0	43.95	0	0.00	44.00	0	2,730	0.00%
2021/11/08	0	0.00	1	43.85	43.70	-1	2,778	-0.04%
2021/11/05	1	46.20	0	0.00	45.00	1	2,744	0.04%
2021/11/04	7	45.15	5	44.30	44.50	2	2,715	0.07%
2021/11/03	4	43.59	10	43.47	45.55	-6	2,817	-0.21%
2021/11/02	2	45.90	4	43.20	42.85	-2	2,884	-0.07%
2021/11/01	15	46.54	9	48.68	47.55	6	2,887	0.21%
2021/10/29	15	45.09	5.2	43.90	45.95	9.8	2,821	0.35%
2021/10/28	10	39.86	49	41.40	42.75	-39	2,637	-1.48%
2021/10/27	14	38.13	9	38.66	38.90	5	2,445	0.20%
2021/10/26	0	0.00	2	35.40	35.40	-2	2,259	-0.09%
2021/10/25	0	0.00	25	32.09	32.20	-25	2,222	-1.12%
2021/10/22	2	29.60	0	0.00	29.30	2	2,143	0.09%
2021/10/21	11	28.95	5	30.82	29.75	6	2,142	0.28%
2021/10/20	5	29.20	2	28.70	28.60	3	2,136	0.14%
2021/10/19	3	29.27	1	29.15	29.40	2	2,137	0.09%
2021/10/18	6	28.65	2	28.68	29.05	4	2,120	0.19%
2021/10/13	0	0.00	3	26.20	25.25	-3	2,119	-0.14%
2021/10/08	0	0.00	6	27.05	27.20	-6	2,124	-0.28%
2021/10/06	1	26.00	1	25.40	25.25	0	2,151	0.00%
2021/10/05	1	25.30	9	26.55	26.50	-8	2,183	-0.37%
2021/10/04	2	27.00	10	26.35	26.50	-8	2,210	-0.36%
2021/10/01	11	29.52	0	0.00	28.60	11	2,256	0.49%
2021/09/24	0	0.00	1	29.00	28.60	-1	2,402	-0.04%
2021/09/23	7	29.49	0	0.00	28.65	7	2,401	0.29%
2021/09/22	1	28.75	5	28.80	29.00	-4	2,401	-0.17%
2021/09/17	2	28.70	0	0.00	30.15	2	2,414	0.08%
2021/09/16	12	31.03	2	30.05	29.90	10	2,414	0.41%
2021/09/15	5	35.67	1	35.65	33.00	4	2,390	0.17%
2021/09/14	0	0.00	4	34.45	34.45	-4	2,322	-0.17%
2021/09/07	0	0.00	1	28.50	28.50	-1	2,362	-0.04%
2021/09/01	3	29.00	5	29.00	29.00	-2	2,402	-0.08%
2021/08/31	3	31.70	2	32.60	32.20	1	2,391	0.04%
2021/08/30	11	33.12	9	32.24	32.20	2	2,343	0.09%
2021/08/27	5	33.05	11	34.13	33.80	-6	2,273	-0.26%
2021/08/26	7	29.20	3	30.78	31.55	4	2,125	0.19%
2021/08/25	2	28.40	0	0.00	28.70	2	2,011	0.10%
2021/08/24	2	25.38	60	24.86	26.10	-58	1,994	-2.91%
2021/08/23	0	0.00	40	23.65	23.75	-40	1,968	-2.03%
2021/08/20	6	23.80	0	0.00	23.65	6	1,958	0.31%
2021/08/19	70	23.22	80	23.00	22.80	-10	1,949	-0.51%
2021/08/17	0	0.00	3	29.15	28.10	-3	1,929	-0.16%
2021/08/16	1	28.60	0	0.00	28.60	1	1,931	0.05%
2021/08/13	2	28.50	0	0.00	28.70	2	1,948	0.10%
2021/08/12	113	28.41	15	31.50	30.50	98	1,940	5.05%	大買/
2021/08/11	40	31.10	0	0.00	31.10	40	1,880	2.13%
2021/08/10	1	34.55	1	34.55	34.55	0	1,892	0.00%
2021/08/09	16	38.39	27	38.63	38.35	-11	1,894	-0.58%
2021/08/06	3	31.92	44.9	34.50	35.20	-41.9	1,755	-2.39%
2021/08/05	6	30.02	1	30.25	32.00	5	1,647	0.30%
2021/08/04	18	28.96	13.7	29.08	29.15	4.3	1,575	0.27%
2021/08/03	0	0.00	0.3	26.50	26.50	-0.3	1,508	-0.02%
2021/07/30	0	0.00	5	24.42	24.50	-5	1,517	-0.33%
2021/07/29	4	24.43	0	0.00	25.10	4	1,523	0.26%
2021/07/28	0.1	23.60	0	0.00	23.85	0.1	1,531	0.01%
2021/07/27	1	26.00	0	0.00	25.60	1	1,536	0.07%
2021/07/26	4	25.83	0	0.00	25.50	4	1,529	0.26%
2021/07/23	2	27.70	0	0.00	27.75	2	1,503	0.13%
2021/07/22	2	28.50	1	30.40	28.50	1	1,506	0.07%
2021/07/21	4	27.85	4	28.99	29.50	0	1,490	0.00%
2021/07/20	0	0.00	0.2	26.70	26.85	-0.2	1,455	-0.01%
2021/07/19	0	0.00	2	25.75	27.20	-2	1,468	-0.14%
2021/07/15	2	25.50	3	25.13	25.50	-1	1,554	-0.06%
2021/07/14	27	23.64	2	23.15	24.20	25	1,567	1.59%
2021/07/13	11	25.80	2	27.25	25.45	9	1,631	0.55%
2021/07/12	0	0.00	19.7	23.89	27.00	-19.7	1,617	-1.22%
2021/07/09	9	24.27	1.2	24.19	24.55	7.9	1,589	0.49%
2021/07/08	28	24.48	17	25.24	24.65	11	1,563	0.70%
2021/07/07	1	24.40	52.6	23.92	24.40	-51.6	1,497	-3.45%
2021/07/06	61	22.20	1.9	22.20	22.20	59.1	1,407	4.20%
2021/07/02	0	0.00	2	17.75	18.40	-2	1,341	-0.15%
2021/07/01	5	16.75	2	17.70	16.75	3	1,339	0.22%
2021/06/30	0	0.00	0.7	18.00	17.85	-0.7	1,330	-0.05%
2021/06/29	1.3	18.29	0	0.00	18.20	1.3	1,338	0.10%
2021/06/28	3.1	18.92	0.2	18.95	19.00	2.9	1,348	0.22%
2021/06/10	5	11.10	0	0.00	10.80	5	1,410	0.35%
2021/06/09	3	11.00	0	0.00	11.00	3	1,377	0.22%
2021/06/04	5	10.38	0	0.00	10.25	5	1,487	0.34%
2021/06/03	32	10.96	2	11.10	10.60	30	1,506	1.99%
2021/06/02	1	10.45	0	0.00	11.05	1	1,460	0.07%
2021/05/25	0	0.00	0.1	9.50	9.53	-0.1	1,450	-0.01%
2021/05/21	10	9.43	0	0.00	9.39	10	1,457	0.69%
2021/05/17	0	0.00	1	9.01	8.86	-1	1,458	-0.07%
2021/05/13	10.9	10.13	1	9.30	10.15	9.9	1,423	0.69%
2021/05/12	0	0.00	3	9.88	9.91	-3	1,409	-0.21%
2021/05/11	30	10.53	2	10.58	10.40	28	1,382	2.02%
2021/05/10	10	10.75	0	0.00	10.90	10	1,362	0.73%
2021/05/07	14	10.30	0	0.00	10.65	14	1,357	1.03%
2021/05/04	30	10.41	0	0.00	10.45	30	1,337	2.24%
2021/05/03	2	11.45	2	11.20	11.05	0	1,322	0.00%
2021/04/28	5	11.02	9.2	11.05	11.00	-4.2	1,294	-0.32%
2021/04/19	1	11.20	0	0.00	11.20	1	1,289	0.08%
2021/04/16	2	11.65	0	0.00	11.70	2	1,271	0.16%
2021/04/13	3	12.80	9	13.00	12.75	-6	1,258	-0.48%
2021/04/12	0	0.00	23	12.69	12.75	-23	1,215	-1.89%
2021/04/09	1	11.60	7	11.80	11.60	-6	1,175	-0.51%
2021/04/08	3	12.00	8	12.26	12.15	-5	1,175	-0.43%
2021/03/29	12	10.41	2	10.45	10.45	10	1,333	0.75%
2021/03/26	0	0.00	10	10.40	10.50	-10	1,332	-0.75%
2021/03/25	2.1	10.50	0	0.00	10.40	2.1	1,335	0.16%
2021/03/24	0	0.00	4	10.64	10.65	-4	1,330	-0.30%
2021/03/23	6	10.61	5	10.63	10.45	1	1,327	0.08%
2021/03/22	25	10.98	0	0.00	10.95	25	1,312	1.90%
2021/03/19	12	11.60	1	11.60	11.50	11	1,296	0.85%
2021/03/18	8	11.96	0	0.00	11.50	8	1,285	0.62%
2021/03/17	12	11.95	0	0.00	12.10	12	1,256	0.96%
2021/03/16	0	0.00	2	11.15	11.35	-2	1,205	-0.17%
2021/03/15	0	0.00	3	10.35	10.35	-3	1,191	-0.25%
2021/03/12	0.3	10.30	4	10.08	10.15	-3.7	1,207	-0.31%
2021/03/11	3	10.10	0	0.00	10.10	3	1,214	0.25%
2021/03/10	1	10.35	1	10.65	10.55	0	1,184	0.00%
2021/03/09	3	10.40	0.9	10.40	10.40	2.1	1,114	0.19%
2021/03/08	1	11.55	2	11.55	11.55	-1	1,105	-0.09%
2021/03/05	0	0.00	20	12.80	12.80	-20	1,114	-1.80%
2021/02/26	0	0.00	2	14.45	14.50	-2	1,334	-0.15%
2021/02/03	0	0.00	1	13.85	13.80	-1	1,531	-0.07%
2021/02/02	1	14.00	0	0.00	13.95	1	1,572	0.06%
2021/02/01	2	13.55	0	0.00	13.60	2	1,666	0.12%
2021/01/29	5	13.80	0	0.00	13.75	5	1,742	0.29%
2021/01/28	2	13.95	0	0.00	13.90	2	1,773	0.11%
2021/01/26	0	0.00	1	14.15	14.15	-1	1,835	-0.05%
2021/01/21	1	13.95	0	0.00	13.85	1	1,899	0.05%
2021/01/20	3	14.60	0	0.00	14.30	3	1,887	0.16%
2021/01/18	10	15.25	0	0.00	15.30	10	1,877	0.53%
2021/01/15	0	0.00	5	15.75	15.75	-5	1,872	-0.27%
2021/01/14	7	16.48	3	15.85	16.65	4	1,854	0.22%
2021/01/13	0	0.00	5	15.70	15.60	-5	1,832	-0.27%
2021/01/12	1	15.75	0	0.00	15.35	1	1,834	0.05%
2021/01/11	0	0.00	5	15.80	15.70	-5	1,828	-0.27%
2021/01/08	0	0.00	5	16.30	16.00	-5	1,828	-0.27%
2021/01/07	0	0.00	1	16.00	15.80	-1	1,819	-0.05%
2021/01/06	5	15.90	24	16.19	15.85	-19	1,825	-1.04%
2021/01/05	14	16.50	0	0.00	16.55	14	1,799	0.78%
2021/01/04	1	16.25	6	16.04	16.10	-5	1,785	-0.28%
2020/12/31	3	16.22	5	16.35	16.10	-2	1,780	-0.11%
2020/12/30	12	17.08	0	0.00	16.65	12	1,757	0.68%
2020/12/29	12	17.22	6	16.69	17.90	6	1,702	0.35%
2020/12/28	5	16.50	0	0.00	17.10	5	1,571	0.32%
2020/12/25	5	15.45	0	0.00	15.55	5	1,514	0.33%
2020/12/24	0	0.00	4	15.75	15.60	-4	1,502	-0.27%
2020/12/22	5	15.10	5	15.05	15.05	0	1,508	0.00%
2020/12/18	10	15.30	0	0.00	15.20	10	1,545	0.65%
2020/12/16	2	15.10	0	0.00	15.15	2	1,625	0.12%
2020/12/11	2	15.30	0	0.00	15.40	2	1,697	0.12%
2020/12/08	0	0.00	1	15.85	15.90	-1	1,863	-0.05%
2020/12/03	2	15.68	3	15.77	15.60	-1	2,009	-0.05%
2020/12/01	0	0.00	2	16.20	16.20	-2	2,238	-0.09%
2020/11/30	0	0.00	1	16.60	16.10	-1	2,320	-0.04%
2020/11/27	1	16.85	3	16.70	16.70	-2	2,393	-0.08%
2020/11/26	3	16.55	1	16.80	16.65	2	2,397	0.08%
2020/11/25	4	17.15	6	16.63	17.20	-2	2,353	-0.08%
2020/11/24	4	15.35	5	15.00	16.00	-1	2,235	-0.04%
2020/11/23	0	0.00	10	15.10	15.10	-10	2,193	-0.46%
2020/11/18	0	0.00	4	15.60	15.25	-4	2,174	-0.18%
2020/11/17	4	15.30	0	0.00	15.40	4	2,171	0.18%
2020/11/16	5	15.15	0	0.00	14.85	5	2,165	0.23%
2020/11/13	0	0.00	5	15.07	15.00	-5	2,168	-0.23%
2020/11/12	0	0.00	20	15.38	15.30	-20	2,148	-0.93%
2020/11/11	9	16.02	0	0.00	15.85	9	2,126	0.42%
2020/11/10	0	0.00	9	15.89	15.65	-9	2,116	-0.43%
2020/11/09	5	16.65	0	0.00	16.45	5	2,082	0.24%
2020/11/06	2	15.70	1	15.60	16.00	1	2,006	0.05%
2020/11/05	1	14.45	0	0.00	15.00	1	1,956	0.05%
2020/11/03	0	0.00	15.2	14.22	14.10	-15.2	2,000	-0.76%
2020/11/02	0	0.00	1	14.75	14.70	-1	1,979	-0.05%
2020/10/30	0	0.00	5	13.40	14.20	-5	1,936	-0.26%
2020/10/26	16	13.67	0	0.00	13.65	16	1,908	0.84%
2020/10/20	0	0.00	12	14.36	14.30	-12	1,939	-0.62%
2020/10/16	6	14.32	5	14.45	14.25	1	1,951	0.05%
2020/10/15	0	0.00	9	14.19	14.10	-9	1,941	-0.46%
2020/10/14	9	14.25	0	0.00	14.30	9	1,934	0.47%
2020/10/13	10	13.88	0	0.00	13.80	10	1,924	0.52%
2020/10/08	1	14.05	0	0.00	14.05	1	1,904	0.05%
2020/09/28	10.1	14.10	0	0.00	14.10	10.1	1,953	0.52%
2020/09/25	5	13.85	5	14.25	14.10	0	1,946	0.00%
2020/09/24	1	13.80	0	0.00	13.85	1	1,925	0.05%
2020/09/23	0	0.00	10	14.23	14.35	-10	1,911	-0.52%
2020/09/22	0	0.00	7	14.96	14.80	-7	1,893	-0.37%
2020/09/21	5	16.50	0	0.00	15.85	5	1,842	0.27%
2020/09/17	0	0.00	5	17.00	16.55	-5	1,802	-0.28%
2020/09/16	6.5	16.72	30	16.70	16.70	-23.5	1,791	-1.31%
2020/09/15	1	17.45	0	0.00	17.20	1	1,759	0.06%
2020/09/14	2	16.65	12	16.43	16.80	-10	1,698	-0.59%
2020/09/11	5	15.40	0	0.00	15.30	5	1,654	0.30%
2020/09/09	0	0.00	2	15.75	16.80	-2	1,558	-0.13%
2020/09/08	7	15.71	6	16.00	16.00	1	1,521	0.07%
2020/09/07	4	17.14	1	17.05	16.50	3	1,493	0.20%
2020/09/04	4	15.55	27.6	17.00	17.05	-23.6	1,428	-1.65%
2020/09/03	6	15.05	20	15.50	15.50	-14	1,267	-1.10%
2020/09/02	0	0.00	7	13.60	14.10	-7	1,228	-0.57%
2020/09/01	0	0.00	15	12.50	12.85	-15	1,140	-1.31%
2020/08/31	7	12.14	0	0.00	12.10	7	1,124	0.62%
2020/08/28	6	12.08	10	12.03	12.10	-4	1,116	-0.36%
2020/08/26	0	0.00	2	12.10	12.25	-2	1,120	-0.18%
2020/08/25	2.4	12.36	0	0.00	12.20	2.4	1,114	0.21%
2020/08/21	10	11.45	0	0.00	11.70	10	1,109	0.90%
2020/08/20	1	12.00	0	0.00	11.40	1	1,101	0.09%
2020/08/19	1	12.45	0	0.00	12.40	1	1,085	0.09%
2020/08/18	5	12.29	0	0.00	12.25	5	1,079	0.46%
2020/08/17	11	12.54	0	0.00	12.40	11	1,078	1.02%
2020/08/14	15	12.40	0	0.00	12.75	15	1,073	1.40%
2020/08/13	2	12.15	5	12.12	12.10	-3	1,073	-0.28%
2020/08/12	1	12.10	0	0.00	12.25	1	1,068	0.09%
2020/08/11	5	12.40	2	12.05	12.05	3	1,053	0.28%
2020/08/10	16	12.57	11	12.60	12.60	5	1,034	0.48%
2020/08/07	15	13.06	4	13.05	12.80	11	1,017	1.08%
2020/08/03	1	13.75	0	0.00	14.00	1	992	0.10%
2020/07/27	27	14.74	2	14.55	14.15	25	979	2.55%
2020/07/24	21	15.71	0	0.00	15.65	21	966	2.17%
2020/07/23	2	17.08	0	0.00	16.85	2	958	0.21%
2020/07/22	0	0.00	5.4	16.01	16.20	-5.4	942	-0.57%
2020/07/15	0	0.00	2	16.58	16.55	-2	985	-0.20%
2020/07/10	1	16.30	0	0.00	16.45	1	979	0.10%
2020/07/09	0	0.00	20	16.50	16.15	-20	975	-2.05%
2020/07/03	1	16.45	30	16.44	16.35	-29	963	-3.01%
2020/07/01	2	16.50	50	16.22	16.15	-48	968	-4.96%
2020/06/30	0	0.00	73	16.57	16.65	-73	969	-7.53%
2020/06/29	0	0.00	87	17.15	16.95	-87	988	-8.80%
2020/06/22	0	0.00	0.5	17.90	17.90	-0.5	1,014	-0.05%
2020/06/10	1	10.05	0	0.00	10.00	1	1,015	0.10%
2020/06/08	1	10.50	0	0.00	10.30	1	1,029	0.10%
2020/06/05	7	10.95	2	11.00	10.85	5	1,021	0.49%
2020/06/04	3	10.90	5	10.90	10.85	-2	1,048	-0.19%
2020/06/03	2	10.98	0	0.00	11.25	2	1,078	0.19%
2020/06/02	1	10.30	16	10.33	11.15	-15	1,064	-1.41%
2020/06/01	4	10.28	0	0.00	10.15	4	1,059	0.38%
2020/05/29	8	10.58	1	10.50	10.40	7	1,094	0.64%
2020/05/26	0	0.00	42	9.02	9.03	-42	1,187	-3.54%
2020/05/22	1	9.05	0	0.00	9.21	1	1,405	0.07%
2020/05/14	0	0.00	1	9.59	9.23	-1	1,679	-0.06%
2020/05/06	10	9.44	0	0.00	9.56	10	1,640	0.61%
2020/05/04	20	9.40	0	0.00	9.18	20	1,634	1.22%
2020/04/29	0	0.00	2	9.02	9.50	-2	1,592	-0.13%
2020/04/21	1	8.35	0	0.00	8.20	1	1,581	0.06%
2020/04/15	0	0.00	5	8.70	8.80	-5	1,576	-0.32%
2020/04/14	1	8.80	0	0.00	8.70	1	1,577	0.06%
2020/04/13	0	0.00	5	9.04	8.80	-5	1,598	-0.31%
2020/04/10	0	0.00	25	9.41	9.53	-25	1,585	-1.58%
2020/04/07	25	8.46	0	0.00	8.59	25	1,599	1.56%
2020/04/06	10	8.43	0	0.00	8.40	10	1,600	0.62%
2020/03/31	1	7.81	0	0.00	7.80	1	1,584	0.06%
2020/03/20	2	7.14	0	0.00	7.01	2	1,519	0.13%
2020/03/16	2	9.90	1	9.60	9.60	1	1,444	0.07%
2020/03/13	3	9.56	2	9.78	9.80	1	1,434	0.07%
2020/03/11	0	0.00	40	11.85	11.75	-40	1,377	-2.90%
2020/03/03	1	14.70	5	14.40	14.20	-4	1,187	-0.34%
2020/03/02	6	14.60	0	0.00	14.60	6	1,105	0.54%
2020/02/27	24	16.20	6	16.20	16.20	18	1,090	1.65%
2020/02/26	11	18.05	13	18.68	17.95	-2	1,004	-0.20%
2020/02/25	5	16.79	3.1	17.34	17.65	1.9	873	0.22%
2020/02/24	7	16.39	5	16.19	16.05	2	772	0.26%
2020/02/21	7	16.96	17	16.74	16.80	-10	734	-1.36%
2020/02/20	11	17.04	15	16.88	17.05	-4	670	-0.60%
2020/02/19	0	0.00	3	16.17	16.25	-3	569	-0.53%
2020/02/07	0	0.00	2	14.70	14.65	-2	548	-0.36%
2020/02/05	5	14.73	0	0.00	14.65	5	569	0.88%
2020/01/02	0	0.00	4	15.80	15.85	-4	777	-0.51%
2019/12/26	1	14.85	0	0.00	14.85	1	781	0.13%
2019/12/19	1	15.00	1	15.10	15.10	0	841	0.00%
2019/12/18	0	0.00	1	14.95	14.90	-1	840	-0.12%
2019/12/09	23	14.78	3	14.90	14.90	20	884	2.26%
2019/12/06	2	14.50	0	0.00	14.40	2	911	0.22%
2019/11/29	6	14.58	7	14.60	14.60	-1	1,062	-0.09%
2019/11/26	3	14.85	3	14.88	14.85	0	1,129	0.00%
2019/11/25	1	14.85	1	14.85	14.80	0	1,137	0.00%
2019/11/22	3	14.75	2	15.00	14.90	1	1,142	0.09%
2019/11/21	2.1	14.76	2	14.85	14.85	0.1	1,161	0.01%
2019/11/20	4	14.90	10	14.77	14.75	-6	1,175	-0.51%
2019/11/13	0	0.00	0.5	15.50	14.90	-0.5	1,414	-0.04%
2019/11/12	0	0.00	1	14.85	15.00	-1	1,409	-0.07%
2019/11/11	1	15.10	0	0.00	14.85	1	1,409	0.07%
2019/11/08	1	16.25	7	16.24	16.20	-6	1,391	-0.43%
2019/11/07	0	0.00	9	15.45	15.45	-9	1,384	-0.65%
2019/11/06	4	15.35	0	0.00	15.50	4	1,406	0.28%
2019/11/05	9	15.80	0	0.00	15.45	9	1,437	0.63%
2019/11/04	1	15.95	0	0.00	15.90	1	1,427	0.07%
2019/10/30	3	15.95	2	15.95	15.95	1	1,407	0.07%
2019/10/29	8	16.29	20	15.99	15.95	-12	1,391	-0.86%
2019/10/28	17	16.77	9	16.72	16.80	8	1,343	0.60%
2019/10/25	2	15.10	5	15.60	16.00	-3	1,231	-0.24%
2019/10/23	1	14.55	0	0.00	14.55	1	1,175	0.09%
2019/10/22	0.5	14.65	0	0.00	14.50	0.5	1,177	0.04%
2019/10/16	1	14.60	3	14.45	14.35	-2	1,174	-0.17%
2019/10/14	1	14.70	0	0.00	14.70	1	1,154	0.09%
2019/10/09	3	14.70	1	14.75	14.65	2	1,153	0.17%
2019/10/01	2	15.05	0	0.00	15.05	2	1,117	0.18%
2019/09/27	0	0.00	1	15.00	14.70	-1	1,120	-0.09%
2019/09/25	1	14.95	0	0.00	14.80	1	1,107	0.09%
2019/09/24	1	14.95	0	0.00	15.15	1	1,096	0.09%
2019/09/23	1	14.70	0	0.00	14.65	1	1,071	0.09%
2019/09/18	1	14.70	0	0.00	14.70	1	1,056	0.09%
2019/09/17	1	14.80	1	14.75	14.80	0	1,053	0.00%
2019/09/10	20	15.49	2	15.48	15.40	18	1,002	1.80%
2019/09/09	6	14.74	0	0.00	15.00	6	957	0.63%
2019/09/05	1	14.70	0	0.00	14.65	1	916	0.11%
2019/09/04	3	15.00	3	15.15	14.70	0	896	0.00%
2019/09/03	0	0.00	3	14.10	14.85	-3	843	-0.36%
2019/09/02	3	13.70	0	0.00	14.15	3	800	0.37%
2019/08/30	3	13.55	0	0.00	13.65	3	778	0.39%
2019/08/29	1	13.75	1	13.90	13.70	0	764	0.00%
2019/08/27	0	0.00	0.4	13.30	13.10	-0.4	721	-0.05%
2019/08/26	0	0.00	1	13.00	13.15	-1	714	-0.14%
2019/08/23	1	13.35	0	0.00	13.35	1	694	0.14%
2019/08/22	2	13.65	2	13.53	13.55	0	677	0.00%
2019/08/21	2	13.40	2	13.30	13.30	0	639	0.00%
2019/08/20	9	13.42	2	13.25	13.45	7	599	1.17%
2019/08/19	0	0.00	2	14.80	14.70	-2	414	-0.48%
2019/08/16	0	0.00	1	14.70	14.60	-1	416	-0.24%
2019/08/13	3	14.38	0	0.00	14.80	3	414	0.72%
2019/08/07	0	0.00	1	15.35	15.40	-1	379	-0.26%
2019/08/05	1	14.75	0	0.00	14.60	1	340	0.29%
2019/07/26	1	16.85	0	0.00	16.85	1	366	0.27%
2019/07/25	0	0.00	2	17.13	17.20	-2	373	-0.54%
2019/07/24	1	16.45	0	0.00	16.45	1	375	0.27%
2019/07/18	1	16.90	0	0.00	16.90	1	434	0.23%
2019/07/10	0	0.00	1	17.35	17.15	-1	647	-0.15%
2019/07/09	1	17.00	0	0.00	17.20	1	658	0.15%
2019/07/05	10	18.80	1	18.95	18.80	9	697	1.29%
2019/07/04	20	18.20	0	0.00	18.65	20	719	2.78%
2019/06/27	10	18.40	0	0.00	18.25	10	765	1.31%
2019/06/24	0	0.00	1	18.35	18.25	-1	768	-0.13%
2019/06/20	1	18.05	0	0.00	18.20	1	772	0.13%
2019/06/18	1	18.30	0	0.00	18.10	1	775	0.13%
2019/06/06	1	18.45	0	0.00	18.40	1	787	0.13%
2019/06/03	1	17.50	0	0.00	17.45	1	806	0.12%
2019/05/28	0	0.00	1	17.30	17.40	-1	833	-0.12%
2019/05/23	1	16.75	0	0.00	16.60	1	881	0.11%
2019/05/21	0	0.00	1	17.15	17.25	-1	885	-0.11%
2019/05/20	4	16.98	0	0.00	17.05	4	885	0.45%
2019/05/17	0	0.00	1	17.70	17.10	-1	881	-0.11%
2019/05/15	3	18.60	0	0.00	18.60	3	892	0.34%
2019/05/13	1	19.00	0	0.00	18.95	1	889	0.11%
2019/05/07	1	19.90	0	0.00	19.85	1	873	0.11%
2019/05/06	1	19.80	5	19.85	19.75	-4	876	-0.46%
2019/04/29	2	19.60	0	0.00	19.40	2	889	0.22%
2019/04/24	4	20.81	0	0.00	21.00	4	852	0.47%
2019/04/23	0	0.00	1	21.05	21.30	-1	840	-0.12%
2019/04/22	1	21.30	2	21.30	21.90	-1	820	-0.12%
2019/04/19	1	20.15	0	0.00	19.95	1	771	0.13%
2019/04/17	0	0.00	4	21.28	21.10	-4	748	-0.53%
2019/04/16	0	0.00	9	19.45	20.70	-9	708	-1.27%
2019/04/15	1	18.95	5	18.90	18.95	-4	676	-0.59%
2019/04/12	1	19.60	1	19.70	19.50	0	675	0.00%
2019/04/10	20	18.33	0	0.00	18.15	20	661	3.02%
2019/04/08	1	16.75	0	0.00	16.70	1	621	0.16%
2019/03/25	1	15.50	0	0.00	15.65	1	796	0.13%
2019/03/21	1	16.00	0	0.00	16.05	1	831	0.12%
2019/03/11	1	16.55	0	0.00	16.55	1	973	0.10%
2019/03/04	1	18.00	0	0.00	18.10	1	949	0.11%
2019/02/20	2	18.00	3	18.18	18.05	-1	890	-0.11%
2019/02/19	1	18.00	0	0.00	18.00	1	884	0.11%
2019/02/15	2	18.30	0	0.00	18.05	2	881	0.23%
2019/01/28	0	0.00	1	17.55	17.55	-1	844	-0.12%
2019/01/21	0	0.00	3	17.75	17.65	-3	808	-0.37%
2019/01/11	1	19.30	0	0.00	19.40	1	755	0.13%
2019/01/09	0	0.00	10	18.90	18.85	-10	721	-1.39%
2019/01/08	10	19.00	0	0.00	19.00	10	713	1.40%
2018/12/24	0	0.00	1	19.45	19.50	-1	581	-0.17%
2018/12/22	2	19.08	1	20.05	19.95	1	548	0.18%
2018/12/12	1	17.65	1	17.30	17.85	0	422	0.00%
2018/12/11	1	17.70	3	17.67	17.50	-2	401	-0.50%
2018/12/10	4	16.40	2	17.50	17.50	2	360	0.55%
2018/12/04	1	14.50	0	0.00	14.35	1	294	0.34%
2018/11/30	13	14.50	0	0.00	14.35	13	298	4.35%
2018/11/28	5	14.25	0	0.00	14.10	5	292	1.71%
2018/11/23	30	14.50	0	0.00	14.15	30	328	9.12%
2018/11/20	10	14.30	0	0.00	14.60	10	327	3.06%
2018/11/19	60	14.55	0	0.00	14.40	60	325	18.42%
2018/11/16	0	0.00	1	14.05	14.00	-1	323	-0.31%
2018/11/15	2	13.95	0	0.00	14.00	2	326	0.61%
2018/11/06	7	14.20	0	0.00	14.20	7	375	1.86%
2018/10/25	10	14.05	0	0.00	14.20	10	381	2.62%
2018/10/24	0	0.00	1	15.00	14.70	-1	380	-0.26%
2018/10/17	1	14.70	0	0.00	14.80	1	385	0.26%
2018/10/16	0	0.00	1	14.55	14.55	-1	386	-0.26%
2018/10/15	1	14.00	0	0.00	14.20	1	389	0.26%
2018/10/11	0	0.00	10	14.40	14.45	-10	396	-2.52%
2018/10/05	0	0.00	1	16.85	17.25	-1	384	-0.26%
2018/09/28	10	18.50	0	0.00	18.55	10	367	2.72%
2018/09/27	10	19.00	0	0.00	18.45	10	365	2.73%
2018/09/21	11	18.10	0	0.00	18.05	11	329	3.34%
2018/09/20	40	17.93	0	0.00	17.70	40	323	12.38%
2018/09/18	1	15.20	0	0.00	15.35	1	311	0.32%
2018/09/17	0	0.00	2	15.68	15.45	-2	315	-0.63%
2018/09/13	5	15.20	0	0.00	15.30	5	324	1.54%
2018/08/21	1	14.75	0	0.00	15.30	1	312	0.32%
2018/08/20	2	15.05	0	0.00	15.05	2	309	0.65%
2018/08/13	0	0.00	6	19.20	18.75	-6	271	-2.21%
2018/08/09	2	19.50	0	0.00	19.45	2	263	0.76%
2018/07/27	0	0.00	5	20.50	20.40	-5	258	-1.93%
2018/07/17	1	19.90	0	0.00	20.00	1	268	0.37%
2018/07/11	5	19.60	0	0.00	19.60	5	274	1.82%
2018/07/10	0	0.00	2	19.65	19.70	-2	275	-0.73%
2018/06/06	0	0.00	1	22.80	22.35	-1	407	-0.25%
2018/05/31	0	0.00	50	21.10	21.05	-50	557	-8.98%
2018/05/28	0	0.00	1	21.30	21.55	-1	690	-0.14%
2018/05/10	1	22.80	0	0.00	22.55	1	733	0.14%
2018/05/09	0	0.00	19	22.86	22.80	-19	735	-2.58%
2018/05/07	1	22.30	0	0.00	22.55	1	733	0.14%
2018/05/03	1	22.75	0	0.00	22.85	1	738	0.14%
2018/05/02	1	23.75	0	0.00	23.40	1	737	0.14%
2018/04/30	16	22.43	0	0.00	23.35	16	729	2.19%
2018/04/25	2	21.30	0	0.00	21.20	2	729	0.27%
2018/04/24	0	0.00	2	21.65	21.50	-2	733	-0.27%
2018/04/18	1	22.50	0	0.00	21.80	1	739	0.14%
2018/04/13	0	0.00	2	22.55	22.50	-2	764	-0.26%
2018/04/12	0	0.00	2	22.60	22.60	-2	785	-0.25%
2018/03/26	1	24.80	0	0.00	24.70	1	765	0.13%
2018/03/22	1	25.35	1	24.90	25.20	0	760	0.00%
2018/03/21	12	25.98	0	0.00	25.75	12	755	1.59%
2018/03/15	3	26.47	0	0.00	26.20	3	749	0.40%
2018/03/14	1	26.75	1	27.05	26.50	0	745	0.00%
2018/03/13	1	26.85	0	0.00	26.95	1	737	0.14%
2018/03/09	11	27.20	2	27.40	27.60	9	718	1.25%
2018/03/08	3	27.68	1	28.10	27.30	2	710	0.28%
2018/03/07	32	28.38	1	29.45	27.70	31	691	4.48%
2018/03/06	3	26.90	10	28.75	28.75	-7	634	-1.10%
2018/03/05	1	27.50	0	0.00	26.80	1	582	0.17%
2018/03/02	10	27.70	2	27.25	27.50	8	554	1.44%
2018/02/21	0	23.10	2	21.55	22.50	-2	472	-0.42%
2018/02/12	13	21.10	0	0.00	21.10	13	472	2.75%
2018/01/22	2	24.90	0.3	25.00	24.85	1.7	601	0.28%
2018/01/16	0	25.70	0	0.00	25.30	0	652	0.00%
2018/01/10	0	0.00	2	26.00	25.55	-2	720	-0.28%
2018/01/08	2	25.05	0	0.00	24.80	2	748	0.27%
2018/01/05	0	0.00	2	26.30	26.25	-2	735	-0.27%
2018/01/02	0	0.00	3	26.30	26.10	-3	858	-0.35%