• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    153.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    160張
  • 產業
    上櫃 半導體類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凌陽創新 (5236)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201150.0000.00148.5017310.14%
2024/12/1600.0010150.50145.50-10789-1.27%
2024/12/130.1152.0000.00150.500.17850.01%
2024/12/110.1155.0000.00156.000.17850.01%
2024/12/100.1156.0000.00156.000.17860.01%
2024/12/090.1156.5000.00157.000.17990.01%
2024/12/060158.5000.00158.5008040.00%
2024/12/040.1159.5000.00161.500.18610.01%
2024/11/280.1150.0000.00150.000.18850.01%
2024/11/270.3155.0000.00151.000.38840.03%
2024/11/260.2157.0000.00156.000.28880.02%
2024/11/250.1157.0000.00158.000.18970.01%
2024/11/220.2154.9400.00154.000.29000.02%
2024/11/1900.001154.50155.00-1928-0.11%
2024/11/180.1151.6500.00150.000.19460.01%
2024/11/150.1156.0000.00153.000.19590.01%
2024/11/140.2154.8300.00152.500.29700.02%
2024/11/130.1160.5000.00159.500.19650.01%
2024/11/120.2161.3800.00160.000.29720.02%
2024/11/110.1168.0000.00167.000.19720.01%
2024/11/080.1167.0600.00166.000.19740.01%
2024/11/070.1167.8000.00170.000.19730.01%
2024/11/060.1166.0000.00166.500.19710.01%
2024/11/050168.0000.00165.5009760.00%
2024/11/040.1165.601164.50165.00-0.9990-0.09%
2024/11/010169.0000.00170.0009900.00%
2024/10/300.1173.4300.00172.500.19920.01%
2024/10/290.1170.8600.00171.000.19970.01%
2024/10/280175.5000.00175.5009960.00%
2024/10/251.1177.1100.00178.001.11,0010.10%
2024/10/241.1184.7300.00180.501.11,0060.11%
2024/10/232191.751190.50188.0011,0140.10%
2024/10/220188.0000.00191.5001,0080.00%
2024/10/2100.001190.50190.50-11,028-0.10%
2024/10/182187.2510186.65187.50-81,031-0.77%
2024/10/176199.826191.50190.5001,0290.00%
2024/10/1610197.152.1202.00202.507.91,0050.79%
2024/10/1510194.5011190.91187.00-1989-0.10%
2024/10/141184.0000.00185.5019830.10%
2024/10/111178.0000.00176.5019680.10%
2024/10/090.1187.0000.00187.000.19490.01%
2024/10/081186.5000.00191.0019400.11%
2024/10/0700.001190.00193.00-1933-0.11%
2024/10/0400.000176.00176.5009080.00%
2024/10/010178.0000.00177.5009230.00%
2024/09/300178.0000.00178.5009160.00%
2024/09/270.1187.3900.00182.500.19060.02%
2024/09/264.2194.374190.51190.000.28950.02%
2024/09/255190.005188.47190.5008590.00%
2024/09/248181.258176.38176.5008300.00%
2024/09/2310184.002.1184.00184.007.98130.97%
2024/09/2000.001166.50167.50-1765-0.13%
2024/09/181168.481163.00162.5007730.00%
2024/09/090.1166.5000.00166.000.18250.01%
2024/09/061.1168.181171.50167.000.18370.01%
2024/09/0500.000.2168.00172.50-0.2830-0.02%
2024/09/040.2157.2500.00157.000.27970.03%
2024/08/3000.003172.00168.50-3857-0.35%
2024/08/2800.001165.50165.00-1937-0.11%
2024/08/2100.008161.50164.50-81,108-0.72%
2024/08/1900.000170.00169.5001,0970.00%
2024/08/1300.000.1163.00163.00-0.11,094-0.01%
2024/08/082147.2600.00146.5021,0860.18%
2024/08/0700.001150.00149.00-11,081-0.09%
2024/07/311164.471163.50163.0001,0280.00%
2024/07/302.1156.542158.50163.500.11,0210.00%
2024/07/265.8167.302163.75165.503.81,0050.37%
2024/07/224162.001164.00155.5039740.31%
2024/07/191.3161.191163.50158.000.39480.03%
2024/07/182.5160.440.2161.50161.502.39400.25%
2024/07/171.2170.2500.00167.501.29220.13%
2024/07/161.3178.791184.00172.500.39090.03%
2024/07/1000.001159.50159.00-1822-0.12%
2024/07/091156.0000.00155.5018210.12%
2024/06/181172.001178.00176.0007160.00%
2024/06/171176.0000.00173.5016890.14%
2024/06/1300.001179.50179.00-1664-0.15%
2024/06/1200.001183.50184.00-1649-0.15%
2024/06/061181.501175.50177.5006060.00%
2024/06/052180.001180.00179.5015890.17%
2024/06/041198.001188.00187.0005680.00%
2024/05/311184.501.7183.12178.50-0.7504-0.14%
2024/05/3000.003.5189.19179.50-3.5481-0.73%
2024/05/2921181.5727.4175.20173.50-6.4427-1.50%
2024/05/287172.214.9171.07176.502.13790.55%
2024/05/272169.004.2164.24169.00-2.2345-0.64%
2024/05/2300.001156.50152.00-1320-0.31%
2024/05/2200.004157.50158.00-4316-1.27%
2024/05/2100.001156.50155.50-1318-0.31%
2024/05/2000.001158.00155.50-1346-0.29%
2024/05/1700.0015157.43158.00-15347-4.32%
2024/05/131145.5000.00145.5013620.28%
2024/05/091147.001148.50146.5003920.00%
2024/05/071150.0000.00150.0014040.25%
2024/05/063150.5000.00148.5034170.72%
2024/05/031150.0000.00150.0014250.24%
2024/05/0211149.0000.00148.50114272.58%
2024/04/301150.0000.00151.0014300.23%
2024/04/1600.001141.00140.50-1447-0.22%
2024/04/102148.7500.00148.5025540.36%
2024/04/083150.0000.00150.5036500.46%
2024/03/2700.001.3144.73145.00-1.3755-0.17%
2024/03/251151.0000.00147.5017610.13%
2024/03/2000.001145.50145.00-1816-0.12%
2024/03/192146.2500.00146.0028570.23%
2024/03/150.1145.5000.00143.000.18940.01%
2024/03/140.1143.0000.00142.500.19140.01%
2024/03/121148.5000.00148.5019390.11%
2024/03/081.1153.642149.25148.50-0.9996-0.09%
2024/03/075152.902151.50151.5031,0070.30%
2024/03/064.9159.162156.25157.002.91,0300.28%
2024/03/050.7168.4300.00168.500.71,0270.07%
2024/03/040.5170.5000.00170.500.51,0770.05%
2024/02/290.1166.0000.00167.500.11,1550.01%
2024/02/270.3166.0000.00167.500.31,1820.03%
2024/02/231167.8500.00165.5011,3000.08%
2024/02/201165.002167.00167.00-11,384-0.07%
2024/02/192.2164.0900.00166.002.21,3770.16%
2024/02/152157.754160.13159.00-21,371-0.15%
2024/02/051154.5000.00155.5011,3540.07%
2024/02/022155.5000.00156.0021,3440.15%
2024/02/011161.5000.00154.0011,3400.07%
2024/01/3100.001164.00163.50-11,326-0.08%
2024/01/301160.5000.00160.5011,3220.08%
2024/01/261165.0000.00160.0011,3120.08%
2024/01/253169.5000.00167.5031,3080.23%
2024/01/2300.001169.50169.00-11,305-0.08%
2024/01/2200.001170.00169.50-11,306-0.08%
2024/01/191167.5000.00167.0011,3080.08%
2024/01/181170.0000.00169.5011,3060.08%
2024/01/1700.001171.50171.00-11,306-0.08%
2024/01/121177.0000.00176.0011,2970.08%
2024/01/091181.502182.00182.00-11,295-0.08%
2024/01/053183.662181.00181.0011,2630.08%
2024/01/040.1202.501203.00201.00-0.91,224-0.07%
2024/01/0300.003210.83212.50-31,194-0.25%
2024/01/025206.505204.30207.5001,1490.00%
2023/12/2900.003191.17196.00-31,110-0.27%
2023/12/2800.001182.50182.50-11,065-0.09%
凌陽創新明年搭 AI PC 換機潮 今股價創逾兩年來新高UDN聯合新聞網－2023/12/29
IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文
雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28
...詳全文
把握大盤震盪震盪 半導體買點，台積電 聯發科領軍，亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨－2023/11/22
...詳全文
凌陽創新 相關文章
凌陽創新 相關影音