jpp-KY (5284)-玉山-桃園券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
151.5
漲跌
▼2.5
漲幅
-1.62%
成交量
1,463張
產業
上市其他類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	1	147.50	1	148.50	151.50	0	1,339	0.00%
2024/12/23	1	152.50	0	0.00	152.50	1	1,316	0.08%
2024/12/18	0	0.00	2	154.50	157.00	-2	1,321	-0.15%
2024/12/17	2.8	157.73	0	0.00	156.50	2.8	1,312	0.22%
2024/12/13	1	156.50	1	163.00	160.50	0	1,295	0.00%
2024/12/12	0	0.00	3	161.00	160.00	-3	1,240	-0.24%
2024/12/10	4.1	168.70	1	171.50	167.00	3.1	1,181	0.26%
2024/12/06	0	0.00	4	169.00	177.00	-4	1,095	-0.37%
2024/12/05	3	164.00	0	0.00	166.00	3	1,028	0.29%
2024/11/18	1	147.00	0	0.00	144.50	1	936	0.11%
2024/11/15	0	0.00	1	154.00	152.50	-1	923	-0.11%
2024/11/14	2	156.25	0	0.00	152.50	2	915	0.22%
2024/11/08	1.1	161.23	2	162.50	164.00	-0.9	868	-0.10%
2024/11/07	1	171.00	1	165.50	166.50	0	832	0.00%
2024/11/06	1	162.00	0	0.00	164.00	1	802	0.12%
2024/11/04	0	0.00	1	163.00	161.00	-1	802	-0.12%
2024/10/30	1	159.00	0	160.00	158.50	1	777	0.13%
2024/10/29	1	166.00	0	0.00	161.50	1	750	0.13%
2024/10/25	0	0.00	16	165.91	165.50	-16	652	-2.45%
2024/10/24	1	159.50	1	159.00	157.50	0	609	0.00%
2024/10/23	3	154.00	3	158.48	160.00	0	569	-0.01%
2024/10/22	2	145.00	1.3	150.65	149.00	0.7	490	0.14%
2024/10/15	1	127.50	0	0.00	127.50	1	403	0.25%
2024/10/09	0	0.00	4	132.50	133.00	-4	382	-1.04%
2024/09/27	0	0.00	5	125.80	125.00	-5	367	-1.36%
2024/09/18	5	123.80	0	0.00	123.00	5	382	1.31%
2024/09/12	1	117.00	0	0.00	117.50	1	367	0.27%
2024/09/06	1	117.50	1	123.00	123.00	0	407	0.00%
2024/09/05	11	120.91	0	0.00	119.50	11	397	2.77%
2024/09/04	0	0.00	7	116.86	118.50	-7	392	-1.78%
2024/09/03	0	0.00	4	114.50	116.00	-4	389	-1.03%
2024/08/23	1.1	111.12	1	113.00	118.50	0.1	490	0.01%
2024/08/20	0.1	113.50	0	0.00	112.50	0.1	490	0.02%
2024/08/09	1	106.00	0	0.00	106.50	1	534	0.19%
2024/08/08	2	105.50	0	0.00	104.50	2	548	0.36%
2024/08/06	6	102.57	0	0.00	97.50	6	579	1.04%
2024/08/05	2	106.00	0	0.00	106.00	2	598	0.33%
2024/07/31	0	0.00	1	121.00	117.50	-1	689	-0.15%
2024/07/30	0.1	117.00	0	0.00	121.00	0.1	708	0.01%
2024/07/22	0.1	119.00	0	0.00	119.50	0.1	748	0.01%
2024/07/19	0.1	126.50	0	0.00	125.00	0.1	752	0.01%
2024/07/11	0.1	126.00	0	0.00	124.00	0.1	848	0.01%
2024/07/10	1	125.50	0	0.00	126.00	1	870	0.11%
2024/06/21	2	125.00	0	0.00	126.50	2	1,376	0.15%
2024/06/20	1	126.00	0	0.00	125.50	1	1,415	0.07%
2024/06/18	6	128.00	9	129.33	127.50	-3	1,462	-0.21%
2024/06/17	0	0.00	6.1	127.13	128.00	-6.1	1,468	-0.42%
2024/06/14	10	120.50	1	123.50	123.00	9	1,476	0.61%
2024/06/13	2	117.50	0	0.00	117.00	2	1,494	0.13%
2024/06/11	0.5	118.25	0	0.00	117.00	0.5	1,548	0.03%
2024/06/06	0.1	118.95	4	119.00	118.00	-3.9	1,627	-0.24%
2024/06/05	2	125.49	0	0.00	125.50	2	1,671	0.12%
2024/06/03	0.1	124.00	0	0.00	124.00	0.1	1,707	0.01%
2024/05/30	0.1	125.03	0	0.00	124.00	0.1	1,735	0.01%
2024/05/29	0	0.00	3	130.33	127.00	-3	1,738	-0.17%
2024/05/24	0.1	122.00	1	124.00	122.50	-1	1,733	-0.05%
2024/05/23	4.4	125.03	0	0.00	121.50	4.4	1,746	0.25%
2024/05/22	0	0.00	1	123.00	123.50	-1	1,751	-0.06%
2024/05/21	1.1	122.07	4	123.50	122.50	-3	1,858	-0.16%
2024/05/20	2	123.50	1	125.00	123.50	1	1,978	0.05%
2024/05/17	1	124.00	6	124.25	124.00	-5	2,197	-0.23%
2024/05/16	1.2	124.67	0	0.00	124.50	1.2	2,322	0.05%
2024/05/15	0.1	126.50	0	0.00	126.00	0.1	2,460	0.00%
2024/05/14	0.2	128.33	1	129.00	129.50	-0.8	2,527	-0.03%
2024/05/13	1.2	125.33	0	0.00	125.50	1.2	2,614	0.04%
2024/05/10	0	0.00	5	130.50	131.00	-5	2,644	-0.19%
2024/05/09	2	136.00	0	0.00	132.50	2	2,637	0.08%
2024/05/08	1.5	135.30	0	0.00	137.50	1.5	2,614	0.06%
2024/05/07	0	0.00	5	145.00	146.00	-5	2,582	-0.19%
2024/05/06	0	148.00	0	0.00	148.50	0	2,576	0.00%
2024/05/03	1.3	151.22	0	0.00	151.50	1.3	2,630	0.05%
2024/05/02	0.1	155.75	0	0.00	154.50	0.1	2,659	0.00%
2024/04/30	0	0.00	4	158.50	157.50	-4	2,646	-0.15%
2024/04/29	2	162.75	0	0.00	161.00	2	2,641	0.08%
2024/04/26	4	161.63	0	0.00	159.00	4	2,637	0.15%
2024/04/25	0	158.00	0	0.00	158.00	0	2,626	0.00%
2024/04/24	5.1	162.12	1	157.00	161.50	4.1	2,618	0.16%
2024/04/23	1	152.50	0	0.00	153.00	1	2,596	0.04%
2024/04/22	0.2	156.36	1	156.50	153.00	-0.8	2,582	-0.03%
2024/04/19	1.1	165.62	1	166.50	167.00	0.1	2,539	0.00%
2024/04/17	4	178.89	1	180.00	176.50	3	2,529	0.12%
2024/04/16	1.2	183.24	3	182.00	178.00	-1.8	2,521	-0.07%
2024/04/15	7.1	195.38	1	193.00	191.00	6.1	2,504	0.24%
2024/04/12	1	199.50	0	0.00	198.00	1	2,499	0.04%
2024/04/11	9	201.22	12	197.79	196.50	-3	2,486	-0.12%
2024/04/10	6	207.75	10	210.70	205.00	-4	2,461	-0.16%
2024/04/08	3.1	197.92	3	203.67	201.50	0.1	2,408	0.00%
2024/04/03	16	210.69	14	210.18	211.00	2	2,357	0.08%
2024/04/02	4.1	209.44	0	0.00	210.00	4.1	2,340	0.18%
2024/04/01	6	213.50	5	214.80	207.00	1	2,319	0.04%
2024/03/29	9	211.72	4.1	212.68	212.50	4.9	2,292	0.22%
2024/03/28	12	224.21	18	223.28	218.00	-6	2,250	-0.27%
2024/03/27	0	0.00	10.2	213.81	220.50	-10.2	2,058	-0.50%
2024/03/26	2	197.55	0	0.00	200.50	2	1,997	0.10%
2024/03/25	14	204.39	23.3	202.99	205.50	-9.3	1,939	-0.48%
2024/03/22	9	196.83	7	196.43	196.50	2	1,900	0.11%
2024/03/21	12.1	196.01	0	0.00	195.00	12.1	1,861	0.65%
2024/03/20	2	198.50	2	194.50	193.00	0	1,845	0.00%
2024/03/19	1	203.42	12	198.25	196.50	-11	1,829	-0.60%
2024/03/18	1	203.50	1.3	204.92	204.00	-0.3	1,803	-0.02%
2024/03/15	6	194.50	2	195.25	193.00	4	1,775	0.23%
2024/03/14	1	194.00	0	0.00	196.50	1	1,752	0.06%
2024/03/13	6	199.00	1	204.00	197.00	5	1,750	0.29%
2024/03/12	0.1	203.36	0	0.00	208.50	0.1	1,699	0.01%
2024/03/11	1	195.69	0	0.00	207.50	1	1,669	0.06%
2024/03/08	5.1	214.41	0	0.00	210.00	5.1	1,606	0.32%
2024/03/07	4.1	224.09	6	223.50	228.00	-1.9	1,577	-0.12%
2024/03/06	2	216.00	0.1	215.50	232.00	2	1,568	0.12%
2024/03/01	0	0.00	3.1	192.48	202.00	-3.1	1,524	-0.20%
2024/02/26	3.4	185.63	1	187.50	189.00	2.4	1,520	0.16%
2024/02/23	4	188.13	0	0.00	179.50	4	1,505	0.27%
2024/02/22	12	184.50	11	187.05	189.00	1	1,486	0.07%
2024/02/21	9	176.50	12	179.08	178.00	-3	1,381	-0.22%
2024/02/20	6	178.42	5	188.60	171.50	1	1,260	0.08%
2024/02/19	18	173.81	28	176.43	175.00	-10	1,037	-0.96%
2024/02/16	1.1	170.30	8	162.13	173.00	-6.9	911	-0.75%
2024/02/15	6	155.83	0.3	157.50	157.50	5.7	771	0.74%
2024/02/05	4	142.13	3	143.83	143.50	1	698	0.14%
2024/02/02	8	132.44	1	130.00	134.50	7	597	1.17%
2024/02/01	1	127.00	0	0.00	124.00	1	556	0.18%
2024/01/31	5	129.00	2	128.00	126.50	3	548	0.55%
2024/01/30	0.1	125.50	3	128.50	129.00	-2.9	543	-0.53%
2024/01/26	1	128.00	1	129.00	131.50	0	511	0.00%
2024/01/25	1	130.00	4	127.38	131.00	-3	439	-0.68%
2024/01/23	1	115.00	0	0.00	115.50	1	392	0.25%
2024/01/22	0.1	114.00	0	0.00	115.50	0.1	392	0.03%
2024/01/19	1	109.00	1	110.50	111.00	0	390	0.00%
2024/01/15	0	0.00	1	114.50	114.50	-1	396	-0.25%
2024/01/12	0	0.00	1	114.00	114.00	-1	395	-0.25%
2024/01/10	2	108.00	2	109.00	107.00	0	387	0.00%
2024/01/09	0.1	107.00	23	108.02	107.50	-22.9	383	-5.97%
2024/01/08	2	110.50	154.2	108.98	108.50	-152.2	381	-39.85%	大賣/鉅額交易
2024/01/04	2	117.50	0	0.00	117.00	2	372	0.54%
2023/12/28	1	118.00	1	118.00	117.00	0	405	0.00%