• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    19張
  • 產業
    上櫃 電子零組件類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
邑昇 (5291)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27125.1000.0025.251591.67%
2025/02/2600.00125.1525.20-159-1.67%
2025/02/241024.8700.0024.90105916.90%
2025/02/21124.9000.0024.701581.71%
2025/02/20125.1000.0024.951581.71%
2025/02/19125.10125.3025.100580.00%
2025/02/18524.9500.0024.905588.53%
2025/02/171124.9500.0024.95115918.36%
2025/02/141724.8800.0024.90175928.44%
2025/02/13824.9300.0025.0085913.56%
2025/02/07524.8500.0025.055618.10%
2025/02/04123.9000.0023.801631.58%
2025/01/21523.0900.0024.405647.76%
2025/01/20523.0000.0023.005618.20%
2025/01/16723.0500.0022.9576510.74%
2025/01/15623.1900.0023.056669.06%
2025/01/14823.2500.0023.0086612.09%
2025/01/10223.3800.0023.352663.01%
2025/01/07823.4500.0023.4586512.12%
2025/01/06523.4600.0023.305627.98%
2025/01/03523.6000.0023.605637.91%
2024/12/30723.8100.0023.7574914.12%
2024/12/25823.0600.0023.6585015.94%
2024/12/24723.5000.0023.1074914.12%
2024/12/23123.5000.0023.251482.05%
2024/12/20123.6500.0023.651502.00%
2024/12/18724.3500.0024.3075113.58%
2024/12/17524.4500.0024.205529.59%
2024/12/16224.3500.0024.102523.82%
2024/12/131424.4400.0024.45145226.59%
2024/12/12425.0000.0024.454527.58%
2024/12/111024.5700.0024.60105318.84%
2024/12/101624.5300.0024.60165330.02%
2024/12/09924.7000.0024.8095217.01%
2024/12/061224.6000.0024.55125123.41%
2024/12/05624.6500.0024.6564912.05%
2024/12/041324.5300.0024.55134926.27%
2024/12/03624.55124.4524.5054910.12%
2024/12/02624.5900.0024.4564912.23%
2024/11/29824.6100.0024.3584916.23%
2024/11/281824.6700.0024.60184737.53%
2024/11/272024.8900.0024.85204742.14%
2024/11/261225.2600.0025.35124526.27%
2024/11/25425.5000.0025.404468.65%
2024/11/22125.8000.0025.301462.15%
2024/11/20125.5000.0025.301482.08%
2024/11/19225.3800.0025.552494.04%
2024/11/18125.3000.0025.251511.93%
2024/11/15325.2700.0025.303535.56%
2024/11/141225.1700.0025.10125521.68%
2024/11/131225.8000.0025.55125421.92%
2024/11/12326.15126.0525.952543.66%
2024/11/111025.6000.0026.35105517.93%
2024/11/06426.6400.0026.654547.40%
2024/11/05126.7500.0026.651551.81%
2024/11/04426.7900.0026.804577.00%
2024/11/01126.5500.0026.801651.52%
2024/10/30226.6800.0026.552653.07%
2024/10/29625.9300.0026.506659.17%
2024/10/28526.7700.0026.805647.71%
2024/10/25226.9800.0026.952633.13%
2024/10/24426.9900.0027.004646.25%
2024/10/23727.1400.0027.1576211.14%
2024/10/22727.5500.0027.5576011.62%
2024/10/21327.9200.0027.803595.00%
2024/10/18427.8500.0027.954616.50%
2024/10/16227.7800.0027.752643.12%
2024/10/15327.9200.0027.753654.59%
2024/10/14127.9500.0027.751651.52%
2024/10/11527.6900.0027.755707.13%
2024/10/0900.00127.8028.05-176-1.31%
2024/10/08428.0300.0028.054755.33%
2024/10/07328.1000.0028.103744.00%
2024/10/04228.20128.1028.101751.32%
2024/10/01128.2500.0028.151761.31%
2024/09/2600.00128.2028.10-178-1.28%
2024/09/13427.8900.0027.904795.04%
2024/09/11327.5300.0027.503793.76%
2024/09/10527.5400.0027.355806.23%
2024/09/09227.93227.9527.950790.00%
2024/08/09226.3300.0026.2021031.92%
2024/08/08526.0800.0026.0051044.81%
2024/08/07125.4500.0025.8511040.96%
2024/08/061724.8700.0025.051710516.05%
2024/08/053325.5600.0025.503310431.63%
2024/07/31128.3000.0028.401981.02%
2024/07/29228.3000.0028.302972.05%
2024/07/1900.00128.6028.50-196-1.03%
2024/07/1800.00128.3528.55-195-1.05%
2024/06/252028.2500.0028.20209121.98%
2024/06/242028.1500.0028.05209022.00%
2024/06/192028.5500.0028.55208922.39%
2024/06/122028.4000.0028.45208822.53%
2024/06/112028.4500.0028.75208722.77%
2024/06/062029.1000.0028.90209022.21%
2024/06/052129.1000.0029.20219023.24%
2024/06/042129.4800.0029.15219123.01%
2024/05/302028.4000.0028.45208224.36%
2024/05/281927.5500.0028.15198023.56%
2024/05/271427.3000.0027.40147917.66%
2024/05/242027.1500.0027.20207925.22%
2024/05/23127.1500.0027.101801.25%
2024/05/221827.2500.0027.25188421.41%
2024/05/212327.2500.0027.10238227.87%
2024/05/202127.4000.0027.35218225.52%
2024/05/162127.2500.0027.30218325.28%
2024/05/02126.9500.0026.951771.29%
2024/04/29226.8800.0026.902772.59%
2024/04/25426.86126.8026.803773.85%
2024/04/23326.7300.0026.703783.83%
2024/04/22226.6500.0026.702782.55%
2024/04/19126.8500.0026.701781.27%
2024/04/16926.3900.0026.4097911.38%
2024/04/15226.7500.0026.702772.58%
2024/04/02226.9500.0026.952932.13%
2024/03/26626.9400.0027.006966.20%
2024/03/22226.9800.0027.0021021.96%
2024/03/20126.9500.0026.7511020.98%
2024/03/18226.7300.0026.6521051.90%
2024/03/13726.7800.0026.8071076.52%
2024/03/12226.8800.0026.9521051.90%
2024/03/11327.10227.0026.8511060.94%
2024/03/08727.2300.0027.2571086.46%
2024/03/06127.5000.0027.5511070.93%
2024/03/052127.7500.0027.952110719.46%
2024/03/04228.0800.0028.0021061.88%
邑昇 相關文章