系統電 (5309)-玉山-桃園券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
45.10
漲跌
▲1.40
漲幅
+3.20%
成交量
69,457張
產業
上櫃電子零組件類股
391人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	68	46.44	61	46.17	45.10	7	6,148	0.11%
2024/11/21	18	42.33	43.6	42.82	43.70	-25.6	5,223	-0.49%
2024/11/20	12	39.75	0	0.00	39.75	12	4,911	0.24%
2024/11/19	32	40.48	40	40.36	40.75	-8	5,163	-0.15%
2024/11/18	9	41.18	49	41.00	40.00	-40	4,807	-0.83%
2024/11/15	21	40.31	16	40.08	38.85	5	4,422	0.11%
2024/11/14	20	40.11	16	40.15	40.50	4	4,266	0.09%
2024/11/13	42	40.65	48	40.94	40.20	-6	3,996	-0.15%
2024/11/12	21	38.40	17	39.40	38.15	4	3,444	0.12%
2024/11/11	0	0.00	7.8	36.86	39.25	-7.8	3,101	-0.25%
2024/11/08	4	36.68	0	0.00	35.70	4	2,996	0.13%
2024/11/07	2.6	35.67	21	36.76	36.50	-18.4	3,075	-0.60%
2024/11/05	1.4	33.96	0	0.00	33.90	1.4	3,160	0.04%
2024/10/30	2	33.85	2	34.00	33.80	0	3,517	0.00%
2024/10/29	4	34.65	1	34.35	34.25	3	3,647	0.08%
2024/10/23	2	36.73	2	36.50	36.15	0	4,033	0.00%
2024/10/16	3	35.72	0	0.00	35.60	3	5,042	0.06%
2024/10/15	2	36.28	0	0.00	35.80	2	5,192	0.04%
2024/10/14	0	0.00	1	36.05	36.10	-1	5,479	-0.02%
2024/10/04	5	35.45	3	35.40	35.50	2	7,051	0.03%
2024/09/30	0	0.00	1	36.70	36.45	-1	7,096	-0.01%
2024/09/27	1	36.70	4	36.25	36.45	-3	7,133	-0.04%
2024/09/25	0	0.00	3	36.88	36.65	-3	7,118	-0.04%
2024/09/23	20	36.36	0	0.00	36.55	20	7,116	0.28%
2024/09/19	0.3	35.67	1	35.60	35.60	-0.7	7,104	-0.01%
2024/09/16	0.1	35.50	0	0.00	35.25	0.1	7,106	0.00%
2024/09/13	0.1	35.15	0	0.00	35.25	0.1	7,104	0.00%
2024/09/11	1	34.20	0	0.00	34.20	1	7,110	0.01%
2024/09/10	0	0.00	1	34.25	34.25	-1	7,198	-0.01%
2024/09/09	0.1	35.00	0	0.00	35.10	0.1	7,167	0.00%
2024/09/05	1	35.95	0	0.00	35.50	1	7,136	0.01%
2024/09/04	0.1	36.15	3	35.78	35.90	-2.9	7,112	-0.04%
2024/09/03	3	38.15	0	0.00	37.65	3	7,084	0.04%
2024/09/02	0.4	38.95	0	0.00	38.55	0.4	7,055	0.01%
2024/08/30	3.1	38.67	0	0.00	38.60	3.1	7,027	0.04%
2024/08/29	3.1	39.07	2	39.10	38.90	1.1	6,996	0.02%
2024/08/28	9.2	39.73	1	39.50	39.50	8.2	6,959	0.12%
2024/08/27	4	40.23	5	40.10	39.80	-1	6,915	-0.01%
2024/08/26	9	40.18	0	0.00	39.85	9	6,904	0.13%
2024/08/23	25	40.47	1	40.50	40.30	24	6,870	0.35%
2024/08/22	62	44.59	51	43.67	43.00	11	6,660	0.17%
2024/08/21	10	43.89	34	42.96	44.30	-24	6,161	-0.39%
2024/08/20	12	41.31	4	41.93	41.15	8	5,794	0.14%
2024/08/19	5	41.46	1	41.55	41.40	4	5,743	0.07%
2024/08/16	7	42.32	12	42.16	41.95	-5	5,672	-0.09%
2024/08/15	18	40.24	10	40.42	40.05	8	5,520	0.14%
2024/08/14	2.5	40.87	0	0.00	40.75	2.5	5,530	0.05%
2024/08/13	19	40.68	4	40.83	40.55	15	5,471	0.27%
2024/08/12	0	0.00	21	40.48	40.05	-21	5,406	-0.39%
2024/08/09	13.5	41.07	15	41.53	41.50	-1.5	5,324	-0.03%
2024/08/08	29	39.95	16	39.56	38.90	13	5,176	0.25%
2024/08/07	0	0.00	21	39.40	39.40	-21	5,118	-0.41%
2024/08/06	3	35.23	2	35.50	35.85	1	5,036	0.02%
2024/08/05	2	38.60	5	38.70	38.60	-3	4,927	-0.06%
2024/08/02	25	43.22	16	42.81	42.85	9	4,837	0.19%
2024/08/01	1	42.75	5	42.59	42.90	-4	4,681	-0.09%
2024/07/31	1	41.90	1	42.15	42.35	0	4,543	0.00%
2024/07/30	12	41.19	11	41.70	42.30	1	4,444	0.02%
2024/07/29	5	40.54	2	42.05	40.20	3	4,288	0.07%
2024/07/26	5	39.85	5	42.00	42.00	0	4,201	0.00%
2024/07/23	7	41.81	7	41.87	41.85	0	4,126	0.00%
2024/07/22	5	42.16	5	40.40	40.50	0	3,893	0.00%
2024/07/19	29	43.42	43.3	43.40	42.50	-14.3	3,648	-0.39%
2024/07/18	1	41.00	1	41.25	41.25	0	3,267	0.00%
2024/07/17	14	42.66	5	42.60	42.00	9	3,203	0.28%
2024/07/16	7	43.11	6	43.07	43.30	1	3,078	0.03%
2024/07/15	19	42.99	14	42.85	42.95	5	2,953	0.17%
2024/07/12	0	0.00	9	42.72	42.15	-9	2,682	-0.34%
2024/07/11	4	41.51	15	41.92	42.25	-11	2,484	-0.44%
2024/07/10	26.3	41.66	47.5	41.55	42.00	-21.2	2,243	-0.95%
2024/07/09	16	40.05	12	39.29	39.90	4	1,678	0.24%
2024/07/08	2	38.28	3.1	37.61	37.15	-1.1	1,278	-0.09%
2024/07/05	0	0.00	3	36.65	37.00	-3	1,200	-0.25%
2024/07/04	0	0.00	3	36.32	36.45	-3	1,169	-0.26%
2024/07/03	11	36.15	5	36.25	36.35	6	1,169	0.51%
2024/07/02	1	35.55	0	0.00	35.40	1	1,142	0.09%
2024/07/01	0	0.00	2	36.00	35.60	-2	1,154	-0.17%
2024/06/24	0	0.00	1	35.05	34.90	-1	1,999	-0.05%
2024/06/18	6	35.47	0	0.00	35.55	6	2,041	0.29%
2024/06/17	2	36.68	3	36.86	35.75	-1	2,033	-0.05%
2024/06/14	0	34.40	0	0.00	34.30	0	1,941	0.00%
2024/06/13	1	34.05	0	0.00	34.20	1	1,942	0.05%
2024/06/05	1	35.10	0	0.00	35.05	1	2,026	0.05%
2024/06/04	0	0.00	0.3	35.90	35.40	-0.3	2,059	-0.01%
2024/05/30	2	36.70	0	0.00	35.70	2	2,313	0.09%
2024/05/28	0	0.00	2	35.65	35.60	-2	2,277	-0.09%
2024/05/24	2	35.50	0	0.00	35.05	2	2,284	0.09%
2024/05/22	0	0.00	2	35.55	35.30	-2	2,278	-0.09%
2024/05/21	0	35.25	0	0.00	35.30	0	2,269	0.00%
2024/05/20	2	35.25	3	35.48	35.25	-1	2,269	-0.04%
2024/05/15	2	34.45	9	34.25	34.25	-7	2,247	-0.31%
2024/05/09	0	0.00	1	34.20	34.40	-1	2,254	-0.04%
2024/04/30	2	34.75	2	34.65	34.70	0	2,269	0.00%
2024/04/25	1	34.25	0	0.00	34.10	1	2,265	0.04%
2024/04/23	1	33.80	0	0.00	33.30	1	2,282	0.04%
2024/04/22	0.4	34.00	0	0.00	33.25	0.4	2,296	0.02%
2024/04/18	2	35.75	1	34.70	34.70	1	2,276	0.04%
2024/04/16	0	0.00	1.1	33.85	33.80	-1.1	2,303	-0.05%
2024/04/15	1	35.45	0	0.00	35.00	1	2,450	0.04%
2024/04/12	5	36.25	5	35.64	35.50	0	2,513	0.00%
2024/04/11	0.4	35.20	0	0.00	34.95	0.4	2,509	0.02%
2024/04/09	2	35.60	0	0.00	35.55	2	2,498	0.08%
2024/04/08	0	35.42	0	0.00	35.30	0	2,509	0.00%
2024/04/02	2	35.55	0	0.00	35.35	2	2,487	0.08%
2024/03/29	8	36.30	5	38.34	35.75	3	2,445	0.12%
2024/03/28	20.5	39.66	30	39.37	39.50	-9.5	2,276	-0.42%
2024/03/27	0.3	38.40	22	38.79	39.60	-21.7	1,943	-1.12%
2024/03/25	22	37.01	1	36.55	36.50	21	1,671	1.26%
2024/03/21	3	36.27	1	36.10	36.10	2	1,642	0.12%
2024/03/20	1	35.75	0	0.00	35.70	1	1,651	0.06%
2024/03/13	2	35.95	0	0.00	35.75	2	1,713	0.12%
2024/03/12	12	37.02	0	0.00	36.80	12	1,702	0.70%
2024/03/11	0	0.00	2	35.60	35.40	-2	1,661	-0.12%
2024/03/08	2	35.05	0	0.00	35.35	2	1,694	0.12%
2024/03/07	13.1	37.49	10	37.16	36.70	3.1	1,669	0.18%
2024/03/06	6	37.58	1	37.05	36.95	5	1,602	0.31%
2024/03/05	1	37.00	6	35.68	37.30	-5	1,526	-0.33%
2024/03/04	0	35.35	0	0.00	35.50	0	1,454	0.00%
2024/02/27	7	34.93	0	0.00	34.65	7	1,431	0.49%
2024/02/26	0	33.98	1	34.50	34.25	-1	1,419	-0.07%
2024/02/23	0	34.20	0	0.00	33.85	0	1,402	0.00%
2024/02/22	1	34.10	3	34.10	34.25	-2	1,400	-0.14%
2024/02/19	0	0.00	0	34.85	34.60	0	1,412	0.00%
2024/02/15	1	33.85	1	33.80	33.70	0	1,395	0.00%
2024/02/02	1	34.60	1	33.90	34.05	0	1,396	0.00%
2024/01/24	10	35.64	0	0.00	35.65	10	1,388	0.72%
2024/01/18	0	0.00	1	35.25	34.60	-1	1,382	-0.07%
2024/01/17	2	35.10	1	35.00	35.00	1	1,389	0.07%
2024/01/16	1	35.80	1	36.15	35.50	0	1,373	0.00%
2024/01/15	1	36.35	1	36.60	36.50	0	1,353	0.00%
2024/01/10	3	37.80	12	37.95	37.60	-9	1,310	-0.69%
2024/01/09	12	37.57	9.5	38.35	37.50	2.5	1,242	0.20%
2024/01/08	1	37.00	1	37.50	37.45	0	1,071	0.00%
2024/01/04	1	36.50	6	35.97	35.85	-5	982	-0.51%
2024/01/03	10	36.70	21	36.74	36.50	-11	980	-1.12%
2024/01/02	0	0.00	2	36.45	36.75	-2	1,000	-0.20%
2023/12/29	1	35.70	1	35.75	35.75	0	1,022	0.00%
2023/12/28	2	35.88	2	36.10	35.80	0	1,029	0.00%
2023/12/27	1	36.20	2	35.98	36.00	-1	1,061	-0.09%
2023/12/26	2	35.98	4	35.75	35.95	-2	1,065	-0.19%
2023/12/25	4	36.06	1	36.75	35.95	3	1,048	0.29%
2023/12/21	0.3	35.00	0	0.00	35.15	0.3	1,004	0.03%
2023/12/19	3	35.00	1	34.95	34.95	2	1,004	0.20%
2023/12/15	13	36.07	1	36.70	35.80	12	1,000	1.20%
2023/12/14	6	36.12	1	35.85	35.85	5	987	0.51%
2023/12/13	7	36.60	0	0.00	36.10	7	983	0.71%
2023/12/12	2	36.48	28	36.43	36.70	-26	948	-2.74%
2023/12/08	2	34.60	1	34.65	34.60	1	908	0.11%
2023/12/07	1	35.25	1	34.70	34.70	0	955	0.00%
2023/12/06	2	35.75	0	0.00	35.25	2	964	0.21%
2023/12/05	1	35.20	3	36.38	35.95	-2	955	-0.21%
2023/12/01	1	35.30	0	0.00	35.40	1	915	0.11%
2023/11/30	13	35.68	1	35.80	35.80	12	909	1.32%
2023/11/29	1	34.80	0	0.00	35.15	1	864	0.12%
2023/11/28	2	35.00	1	35.10	34.85	1	853	0.12%
2023/11/27	1	34.00	0	0.00	34.35	1	847	0.12%
2023/11/08	2	34.30	0	0.00	33.70	2	874	0.23%
2023/11/06	2	33.80	0	0.00	33.75	2	939	0.21%
2023/11/02	0	0.00	0	32.50	32.70	0	955	0.00%
2023/10/20	2	31.95	2	32.25	32.30	0	1,043	0.00%
2023/10/18	0	0.00	4	33.40	33.25	-4	1,075	-0.37%
2023/10/11	1	34.30	0	0.00	34.25	1	1,113	0.09%
2023/10/05	14	35.42	4	35.50	34.90	10	1,109	0.90%
2023/10/04	2	34.00	0	0.00	33.95	2	1,092	0.18%
2023/10/02	1	34.75	0	0.00	34.55	1	1,153	0.09%
2023/09/26	0	0.00	1	35.55	35.20	-1	1,235	-0.08%
2023/09/22	1.3	35.06	0	0.00	35.30	1.3	1,312	0.10%
2023/09/20	0	0.00	1	35.75	35.25	-1	1,334	-0.07%
2023/09/19	3	35.77	0	0.00	35.75	3	1,360	0.22%
2023/09/18	0	0.00	1	36.40	36.25	-1	1,375	-0.07%
2023/09/15	3	36.28	2	36.10	36.20	1	1,403	0.07%
2023/09/14	0	0.00	2	36.28	36.20	-2	1,423	-0.14%
2023/09/13	2	36.00	1	36.45	36.05	1	1,436	0.07%
2023/09/12	1	36.40	2	36.50	36.15	-1	1,463	-0.07%
2023/09/11	1	35.70	0	0.00	35.10	1	1,454	0.07%
2023/09/08	0	0.00	1	34.85	34.75	-1	1,453	-0.07%
2023/09/07	0	0.00	4	35.65	35.00	-4	1,491	-0.27%
2023/09/06	0	0.00	4	35.93	35.90	-4	1,524	-0.26%
2023/09/05	1	35.65	0	0.00	35.80	1	1,586	0.06%
2023/09/04	1	35.40	0	0.00	35.55	1	1,609	0.06%
2023/09/01	0.8	35.65	0	0.00	35.35	0.8	1,635	0.05%
2023/08/31	2.3	35.61	0	0.00	35.70	2.3	1,646	0.14%
2023/08/30	6	35.37	0	34.40	35.55	6	1,671	0.36%
2023/08/28	0	34.20	0	0.00	33.90	0	1,697	0.00%
2023/08/25	2	34.30	0	0.00	34.35	2	1,707	0.12%
2023/08/16	0.5	34.67	0	0.00	34.75	0.5	1,786	0.03%
2023/08/15	0	0.00	1	34.60	34.50	-1	1,826	-0.05%
2023/08/14	1	33.70	5	33.62	33.90	-4	1,867	-0.21%
2023/08/11	2.3	35.14	0	0.00	34.65	2.3	1,864	0.12%
2023/08/10	1.5	36.20	0	0.00	35.45	1.5	1,840	0.08%
2023/08/09	1.3	37.87	0	0.00	37.10	1.3	1,815	0.07%
2023/08/08	0.1	37.25	0	0.00	37.10	0.1	1,815	0.01%
2023/07/26	0.3	38.30	1	38.00	37.85	-0.7	2,248	-0.03%
2023/07/25	3	38.03	2	38.10	38.20	1	2,271	0.04%
2023/07/24	2	36.53	0	0.00	36.50	2	2,286	0.09%
2023/07/21	1	37.70	0	0.00	37.70	1	2,288	0.04%
2023/07/20	1	37.85	1	38.15	38.00	0	2,325	0.00%
2023/07/19	0.3	38.40	0	0.00	37.80	0.3	2,346	0.01%
2023/07/18	0	0.00	1	38.30	38.15	-1	2,410	-0.04%
2023/07/17	1.3	37.84	1	38.20	38.85	0.3	2,494	0.01%
2023/07/14	2	38.48	0	0.00	38.45	2	2,548	0.08%
2023/07/13	1	39.15	0	0.00	38.55	1	2,629	0.04%
2023/07/12	0.3	38.20	0	0.00	38.20	0.3	2,683	0.01%
2023/07/11	2.3	38.00	0	0.00	38.00	2.3	2,786	0.08%
2023/07/10	0.3	38.55	0	0.00	38.35	0.3	3,103	0.01%
2023/07/07	2.3	39.51	3	38.45	38.55	-0.8	3,329	-0.02%
2023/07/06	0.2	40.30	0	0.00	40.10	0.2	3,334	0.01%
2023/07/05	2	40.43	12	40.40	40.45	-10	3,396	-0.29%
2023/07/04	7	40.75	0	0.00	40.60	7	3,497	0.20%
2023/07/03	1	41.20	9	41.66	41.30	-8	3,772	-0.21%
2023/06/30	18	41.24	0.3	41.75	41.70	17.7	4,439	0.40%
2023/06/28	0	0.00	1	40.85	40.55	-1	4,749	-0.02%
2023/06/27	3	40.48	2	40.60	40.60	1	4,810	0.02%
2023/06/26	1	40.40	0	0.00	40.90	1	4,849	0.02%
2023/06/21	0.2	40.45	3	40.30	40.35	-2.8	4,851	-0.06%
2023/06/20	0.3	40.48	4	40.60	40.50	-3.7	4,856	-0.08%
2023/06/19	0.2	40.40	1	41.00	40.90	-0.8	4,858	-0.02%
2023/06/16	0.2	40.80	2.2	40.36	40.35	-1.9	4,861	-0.04%
2023/06/15	0	0.00	2	40.70	40.75	-2	4,831	-0.04%
2023/06/14	0	0.00	1	41.00	41.45	-1	4,806	-0.02%
2023/06/13	4.3	40.55	1	40.45	40.65	3.3	4,812	0.07%
2023/06/12	2.1	40.95	0	0.00	40.80	2.1	4,789	0.04%
2023/06/09	9	41.68	0	0.00	41.65	9	4,768	0.19%
2023/06/08	1	42.35	0	0.00	42.25	1	4,755	0.02%
2023/06/07	3	43.45	1	43.50	43.30	2	4,805	0.04%
2023/06/06	1	42.90	0	0.00	42.95	1	4,900	0.02%
2023/06/05	5	43.52	1	43.25	43.40	4	4,962	0.08%
2023/06/02	1	43.05	0	0.00	43.00	1	4,968	0.02%
2023/06/01	2	42.63	0	0.00	42.80	2	4,982	0.04%
2023/05/25	0	0.00	1	43.00	42.60	-1	5,041	-0.02%
2023/05/23	0	43.30	1	43.50	43.25	-1	5,171	-0.02%
2023/05/22	0	0.00	2	43.05	43.55	-2	5,227	-0.04%
2023/05/19	0	0.00	10.1	43.17	42.75	-10.1	5,240	-0.19%
2023/05/18	0.1	43.80	6	43.50	43.50	-5.9	5,227	-0.11%
2023/05/16	0.1	42.45	0	0.00	42.30	0.1	5,268	0.00%
2023/05/15	1	41.95	0	0.00	42.00	1	5,303	0.02%
2023/05/12	3	41.72	0	0.00	42.10	3	5,360	0.06%
2023/05/11	4	41.75	0	0.00	41.60	4	5,493	0.07%
2023/05/09	4	43.26	4	44.54	43.10	0	5,702	0.00%
2023/05/08	3	43.95	5	44.04	44.20	-2	5,686	-0.04%
2023/05/05	14	44.98	19	44.67	44.50	-5	5,678	-0.09%
2023/05/04	9	44.21	10	44.10	44.15	-1	5,590	-0.02%
2023/05/03	1	42.90	1	42.70	42.25	0	5,580	0.00%
2023/05/02	3	43.35	1	43.35	43.20	2	5,625	0.04%
2023/04/28	2	43.20	1	43.10	43.10	1	5,616	0.02%
2023/04/27	1	42.55	6	43.19	43.25	-5	5,579	-0.09%
2023/04/26	1	41.70	0	0.00	42.90	1	5,543	0.02%
2023/04/25	5	42.59	4.3	42.04	42.10	0.8	5,505	0.01%
2023/04/24	7	42.31	1	42.40	42.25	6	5,459	0.11%
2023/04/21	3.1	42.32	0	0.00	42.05	3.1	5,467	0.06%
2023/04/20	9.1	44.28	6	44.15	43.50	3.1	5,397	0.06%
2023/04/19	2.2	44.57	0	0.00	44.25	2.2	5,314	0.04%
2023/04/18	3	45.02	10	44.80	44.50	-7	5,249	-0.13%
2023/04/17	12	45.67	0	0.00	45.85	12	5,204	0.23%
2023/04/14	12	45.25	20	45.30	45.00	-8	5,141	-0.16%
2023/04/13	17.5	46.80	7.1	46.47	46.00	10.4	5,034	0.21%
2023/04/12	8	46.64	35.1	46.67	47.50	-27.1	4,688	-0.58%
2023/04/11	30	45.47	5	45.47	45.95	25	4,455	0.56%
2023/04/10	10	45.81	7	45.61	45.05	3	4,405	0.07%
2023/04/07	12	45.57	11	45.64	45.90	1	4,316	0.02%
2023/04/06	37.1	46.53	80.5	46.53	46.30	-43.4	4,189	-1.04%
2023/03/31	76	45.68	77	46.03	46.35	-1	3,907	-0.03%
2023/03/30	36	44.27	9.5	44.25	44.30	26.5	3,218	0.82%
2023/03/28	2	43.95	0	0.00	42.65	2	2,877	0.07%
2023/03/27	2	43.30	0	0.00	43.50	2	2,812	0.07%
2023/03/24	0.5	42.70	0	0.00	42.65	0.5	2,772	0.02%
2023/03/23	0	0.00	10	43.03	42.80	-10	2,771	-0.36%
2023/03/21	11	41.95	4.5	41.98	42.30	6.5	2,779	0.23%
2023/03/20	10	41.76	0	0.00	41.60	10	2,788	0.36%
2023/03/16	0	41.50	2	40.50	40.45	-2	2,989	-0.07%
2023/03/14	3	41.23	1	41.30	41.00	2	3,369	0.06%
2023/03/13	0	40.55	3	41.05	41.20	-3	3,547	-0.08%
2023/03/10	1	41.80	3	41.82	41.80	-2	3,666	-0.05%
2023/03/09	3	43.53	9	43.98	43.00	-6	3,806	-0.16%
2023/03/08	4	43.89	25	43.99	44.20	-21	3,857	-0.54%
2023/03/06	0	0.00	3	43.48	43.55	-3	3,847	-0.08%
2023/03/03	1	42.50	0	0.00	42.50	1	3,820	0.03%
2023/03/02	6	42.17	6	42.13	42.10	0	3,812	0.00%
2023/03/01	10	42.30	0	0.00	42.20	10	3,834	0.26%
2023/02/24	3	42.27	4	42.08	41.85	-1	3,842	-0.03%
2023/02/23	0	0.00	1	43.00	43.00	-1	3,805	-0.03%
2023/02/22	1	42.80	7.1	42.85	42.90	-6.1	3,824	-0.16%
2023/02/21	4.1	44.50	5	44.59	44.00	-0.9	3,899	-0.02%
2023/02/20	8	44.04	0	0.00	44.30	8	3,878	0.21%
2023/02/17	0	0.00	2	43.53	43.70	-2	3,834	-0.05%
2023/02/16	1	43.00	1	43.50	43.40	0	3,842	0.00%
2023/02/15	1	43.40	9	43.41	42.70	-8	3,947	-0.20%
2023/02/14	0	0.00	1	43.10	42.90	-1	3,942	-0.03%
2023/02/13	2	42.80	0	0.00	43.40	2	3,999	0.05%
2023/02/10	4	43.30	19	43.34	43.10	-15	4,026	-0.37%
2023/02/09	27	44.34	15	44.26	43.80	12	4,009	0.30%
2023/02/08	6.2	43.63	7	43.73	43.60	-0.9	3,868	-0.02%
2023/02/07	47	43.40	47	43.51	43.00	0	3,791	0.00%
2023/02/06	1	42.20	1	42.45	41.65	0	3,598	0.00%
2023/02/03	8	42.50	12	42.48	42.55	-4	3,574	-0.11%
2023/02/02	32	42.67	30	42.52	42.65	2	3,545	0.06%
2023/02/01	3	42.45	1	41.85	42.00	2	3,507	0.06%
2023/01/31	10	41.53	15	41.58	41.85	-5	3,415	-0.15%
2023/01/30	8	40.26	1	40.25	40.55	7	3,377	0.21%
2023/01/16	0	0.00	1	39.45	39.20	-1	3,387	-0.03%
2023/01/13	0	0.00	1	39.80	39.75	-1	3,396	-0.03%
2023/01/12	0	0.00	2	39.95	39.80	-2	3,474	-0.06%
2023/01/11	7	40.34	11	40.88	40.30	-4	3,543	-0.11%
2023/01/10	7	40.40	1	40.25	40.20	6	3,518	0.17%
2023/01/09	1	40.20	0	0.00	40.50	1	3,518	0.03%
2023/01/05	11	40.23	13	39.99	39.80	-2	3,528	-0.06%
2023/01/04	6	39.16	1	39.10	39.10	5	3,485	0.14%
2023/01/03	8	39.00	0	0.00	39.00	8	3,487	0.23%
2022/12/30	0	0.00	4	38.45	38.30	-4	3,502	-0.11%
2022/12/29	1	37.55	1	37.60	38.35	0	3,502	0.00%
2022/12/28	3	38.58	2	38.15	38.00	1	3,531	0.03%
2022/12/27	2	39.75	0	0.00	39.60	2	3,502	0.06%
2022/12/26	1	39.60	1	39.70	39.65	0	3,502	0.00%
2022/12/23	1	39.50	1	39.75	39.50	0	3,519	0.00%
2022/12/22	1	40.25	1	40.20	40.25	0	3,509	0.00%
2022/12/20	5	40.66	9	40.54	39.80	-4	3,548	-0.11%
2022/12/19	2	41.10	1	40.90	40.80	1	3,549	0.03%
2022/12/16	7	41.21	3	40.88	40.95	4	3,554	0.11%
2022/12/15	8	41.75	7	41.75	41.70	1	3,543	0.03%
2022/12/14	4	41.01	0	0.00	41.65	4	3,554	0.11%
2022/12/13	1	41.00	1	40.95	40.50	0	3,514	0.00%
2022/12/12	1	41.25	1	41.15	41.10	0	3,510	0.00%
2022/12/09	21	41.52	0	0.00	41.05	21	3,507	0.60%
2022/12/08	3	43.78	13	43.38	43.45	-10	3,377	-0.30%
2022/12/07	13	42.95	4	43.80	43.05	9	3,335	0.27%
2022/12/06	3	45.37	1	46.20	44.70	2	3,263	0.06%
2022/12/05	7	44.85	3	44.57	44.70	4	3,003	0.13%
2022/12/02	8	44.79	3	44.57	44.60	5	2,832	0.18%
2022/12/01	19	44.13	24.1	44.47	44.50	-5.1	2,700	-0.19%
2022/11/30	4	43.40	8	42.91	42.85	-4	2,556	-0.16%
2022/11/29	5	41.68	2	41.65	41.50	3	2,524	0.12%
2022/11/28	4	41.15	12	41.50	41.60	-8	2,583	-0.31%
2022/11/25	0	0.00	2	40.60	40.05	-2	2,751	-0.07%
2022/11/23	2	39.98	2	40.08	39.85	0	2,988	0.00%
2022/11/22	13	40.92	0	0.00	40.50	13	2,995	0.43%
2022/11/21	2	41.70	0	0.00	41.05	2	3,026	0.07%
2022/11/18	0	0.00	1	41.10	41.00	-1	3,041	-0.03%
2022/11/17	10	42.29	4	42.31	42.10	6	3,030	0.20%
2022/11/16	2	41.23	5	41.70	41.25	-3	2,924	-0.10%
2022/11/14	4	40.83	0	0.00	40.60	4	2,875	0.14%
2022/11/11	3	41.03	2	40.93	41.40	1	2,872	0.03%
2022/11/10	9	39.73	10	40.26	41.00	-1	2,796	-0.04%
2022/11/09	20	40.41	21	39.65	39.65	-1	2,883	-0.03%
2022/11/08	2.1	40.00	5	39.90	39.60	-2.9	2,859	-0.10%
2022/11/07	1	38.60	2	39.18	38.80	-1	2,811	-0.04%
2022/11/03	8	38.21	12	38.27	38.20	-4	2,878	-0.14%
2022/11/02	11	37.54	13	37.55	37.55	-2	2,908	-0.07%
2022/10/31	1	36.80	0	0.00	36.40	1	2,967	0.03%
2022/10/28	2	36.75	2	35.85	36.50	0	2,983	0.00%
2022/10/26	1	38.40	1	37.05	37.05	0	3,055	0.00%
2022/10/24	8	38.43	0	0.00	38.20	8	3,116	0.26%
2022/10/21	0	0.00	2	37.60	37.60	-2	3,166	-0.06%
2022/10/20	5	38.72	6	38.49	38.00	-1	3,197	-0.03%
2022/10/19	2	38.40	0	0.00	38.90	2	3,194	0.06%
2022/10/18	1	36.90	4	37.23	37.00	-3	3,188	-0.09%
2022/10/14	3	36.22	0	0.00	36.35	3	3,355	0.09%
2022/10/13	1	36.50	3	34.90	34.90	-2	3,402	-0.06%
2022/10/11	0	0.00	1	37.20	37.20	-1	3,473	-0.03%
2022/10/07	5	39.62	9	39.55	39.10	-4	3,544	-0.11%
2022/10/06	3	39.07	2	38.95	38.90	1	3,668	0.03%
2022/10/05	5	39.57	7	39.85	38.70	-2	3,719	-0.05%
2022/10/04	3	38.38	0	0.00	38.45	3	3,730	0.08%
2022/10/03	1	38.00	1	37.65	37.65	0	3,741	0.00%
2022/09/30	0	0.00	3	37.77	38.10	-3	3,801	-0.08%
2022/09/29	3	36.78	0	0.00	36.25	3	3,827	0.08%
2022/09/28	0	0.00	1	36.15	35.90	-1	3,859	-0.03%
2022/09/27	3	37.18	0	0.00	37.40	3	3,866	0.08%
2022/09/26	2	38.35	7	37.46	37.50	-5	3,884	-0.13%
2022/09/22	3	39.70	2	39.00	39.65	1	3,997	0.03%
2022/09/21	1	39.25	0	0.00	39.55	1	4,029	0.02%
2022/09/19	6	40.08	6	40.05	40.05	0	4,252	0.00%
2022/09/16	2	41.43	1	41.10	40.70	1	4,372	0.02%
2022/09/15	2	42.13	2	42.23	41.60	0	4,449	0.00%
2022/09/14	2	41.93	1	42.15	42.45	1	4,515	0.02%
2022/09/13	1	41.65	9	42.72	42.80	-8	4,599	-0.17%
2022/09/12	7	41.90	5	41.96	41.90	2	4,685	0.04%
2022/09/08	1	41.90	2	41.83	41.55	-1	4,817	-0.02%
2022/09/07	12	41.19	7	41.17	41.20	5	5,027	0.10%
2022/09/06	6	41.02	5	41.00	40.80	1	5,431	0.02%
2022/09/05	4	43.75	1	43.00	41.85	3	5,500	0.05%
2022/09/02	1	43.75	6	43.61	44.00	-5	5,465	-0.09%
2022/09/01	5	43.44	27	43.94	42.60	-22	5,552	-0.40%
2022/08/31	20	42.96	7	42.87	43.70	13	5,750	0.23%
2022/08/30	0	0.00	2	41.70	42.15	-2	5,832	-0.03%
2022/08/29	4	40.35	2	40.28	40.45	2	6,552	0.03%
2022/08/26	2	41.88	1	41.95	41.80	1	6,924	0.01%
2022/08/25	1	40.95	0	0.00	40.95	1	7,712	0.01%
2022/08/23	2	40.73	1	41.00	41.00	1	8,142	0.01%
2022/08/22	0	0.00	3	40.92	40.75	-3	8,267	-0.04%
2022/08/19	4	41.79	10	42.45	41.25	-6	8,258	-0.07%
2022/08/18	0	0.00	7	41.42	41.60	-7	8,270	-0.08%
2022/08/16	8	42.52	11.5	41.99	41.75	-3.5	8,245	-0.04%
2022/08/15	9	41.35	6	41.48	41.50	3	8,183	0.04%
2022/08/12	2	40.55	1	40.40	40.25	1	8,134	0.01%
2022/08/11	2	40.18	2	40.98	40.10	0	8,125	0.00%
2022/08/10	18	40.80	5.1	41.05	40.75	12.9	8,086	0.16%
2022/08/09	2	40.15	9	40.25	40.65	-7	8,024	-0.09%
2022/08/08	3.1	39.73	3	39.45	39.80	0.1	7,978	0.00%
2022/08/05	1	38.75	30	38.17	38.55	-29	7,939	-0.37%
2022/08/04	3	37.08	2	36.90	37.25	1	7,932	0.01%
2022/08/03	2.1	38.02	0	0.00	37.60	2.1	7,932	0.03%
2022/08/02	18	38.19	6	38.33	38.30	12	7,931	0.15%
2022/08/01	0	0.00	23	39.95	39.75	-23	7,891	-0.29%
2022/07/29	0	0.00	5	39.41	39.15	-5	7,858	-0.06%
2022/07/28	15	38.99	13.2	38.85	38.70	1.8	7,851	0.02%
2022/07/26	2.1	38.53	0	0.00	38.15	2.1	7,807	0.03%
2022/07/25	6.1	37.86	11	37.42	38.00	-4.9	7,763	-0.06%
2022/07/22	15	37.82	9	37.14	37.05	6	7,746	0.08%
2022/07/21	2	35.73	1	36.00	36.15	1	7,640	0.01%
2022/07/20	1	35.60	6	35.95	35.50	-5	7,618	-0.07%
2022/07/19	1	35.35	0	0.00	36.10	1	7,579	0.01%
2022/07/18	1	35.85	0	0.00	35.65	1	7,549	0.01%
2022/07/15	1.1	35.45	8	35.18	35.50	-6.9	7,534	-0.09%
2022/07/14	3.5	34.54	2	34.90	35.75	1.5	7,460	0.02%
2022/07/13	12	37.88	2	37.40	37.30	10	7,326	0.14%
2022/07/12	5	37.40	0	0.00	37.40	5	7,309	0.07%
2022/07/11	2	39.95	0	0.00	39.70	2	7,307	0.03%
2022/07/08	22	40.01	0	0.00	39.55	22	7,343	0.30%
2022/07/07	6	37.49	6	38.62	38.45	0	7,713	0.00%
2022/07/06	6	38.49	1	38.15	37.80	5	7,847	0.06%
2022/07/05	3	39.40	3	39.65	39.80	0	8,146	0.00%
2022/07/04	2	39.05	0	0.00	38.80	2	8,498	0.02%
2022/07/01	8	39.81	5	40.47	38.80	3	8,901	0.03%
2022/06/30	1	41.90	1	42.55	41.70	0	8,885	0.00%
2022/06/29	2.1	43.82	1	43.95	43.50	1.1	9,490	0.01%
2022/06/27	7	45.59	8	46.05	45.60	-1	9,628	-0.01%
2022/06/24	7	43.85	7	44.26	44.85	0	9,490	0.00%
2022/06/23	5	43.13	2	42.55	42.75	3	9,384	0.03%
2022/06/22	18.1	43.71	3	44.13	42.80	15.1	9,358	0.16%
2022/06/21	3	44.33	6	44.78	45.45	-3	9,373	-0.03%
2022/06/20	4	43.58	17	44.16	42.65	-13	9,360	-0.14%
2022/06/17	8	45.46	5	45.19	45.90	3	9,340	0.03%
2022/06/16	16	46.89	3	46.90	45.05	13	9,253	0.14%
2022/06/15	76	47.96	86	47.99	46.50	-10	9,064	-0.11%
2022/06/14	1	46.33	5	45.91	46.80	-4	8,648	-0.05%
2022/06/13	4	45.76	2	45.93	46.25	2	8,523	0.02%
2022/06/10	23	47.15	23	47.09	46.85	0	8,453	0.00%
2022/06/09	49	47.43	76	47.24	46.90	-27	8,270	-0.33%
2022/06/08	21.1	46.39	14	46.89	46.45	7.1	7,865	0.09%
2022/06/07	54	47.87	44	47.63	46.80	10	7,610	0.13%
2022/06/06	8	46.42	7	46.34	46.00	1	6,831	0.02%
2022/06/02	38	46.32	86	46.69	47.15	-48	6,442	-0.75%
2022/06/01	15	43.62	15	44.33	43.25	0	5,640	0.00%
2022/05/31	14	43.52	8	42.82	43.30	6	5,373	0.11%
2022/05/30	10	41.46	45	42.33	42.30	-35	5,287	-0.66%
2022/05/27	0	0.00	0.3	40.54	40.60	-0.3	5,150	-0.01%
2022/05/26	2	41.08	12	41.32	40.00	-10	5,173	-0.19%
2022/05/25	3	40.10	0	0.00	40.00	3	5,144	0.06%
2022/05/24	1	39.65	2	40.90	39.25	-1	5,178	-0.02%
2022/05/23	12	41.06	1.2	40.57	40.70	10.8	5,144	0.21%
2022/05/19	1	38.50	6	38.23	38.95	-5	5,095	-0.10%
2022/05/18	8	39.19	1	39.05	38.90	7	5,098	0.14%
2022/05/16	3	38.33	0	0.00	38.10	3	5,226	0.06%
2022/05/12	0	0.00	1	38.55	38.00	-1	5,301	-0.02%
2022/05/10	0	0.00	1	39.00	39.00	-1	5,427	-0.02%
2022/05/09	1	39.55	0	0.00	38.90	1	5,506	0.02%
2022/05/06	1	39.85	12	40.00	40.85	-11	5,774	-0.19%
2022/05/05	11	40.62	3	40.62	40.85	8	6,053	0.13%
2022/04/29	1	39.50	0	0.00	39.50	1	6,569	0.02%
2022/04/28	12	40.12	1	40.20	39.30	11	6,630	0.17%
2022/04/27	2.2	39.22	0	0.00	39.40	2.2	6,799	0.03%
2022/04/26	1	41.35	1	40.10	40.50	0	6,956	0.00%
2022/04/25	1	41.30	3	40.77	40.85	-2	6,974	-0.03%
2022/04/21	3	42.30	0	0.00	42.10	3	7,023	0.04%
2022/04/20	1	41.40	0	0.00	41.00	1	7,015	0.01%
2022/04/19	1	40.90	5	41.00	41.00	-4	7,040	-0.06%
2022/04/18	8	40.59	1	40.70	40.35	7	7,054	0.10%
2022/04/15	3	41.80	0	0.00	41.80	3	7,040	0.04%
2022/04/14	0	0.00	14	43.04	43.10	-14	7,033	-0.20%
2022/04/13	166	45.06	141	44.53	43.75	25	7,047	0.35%	大買/大賣/
2022/04/12	14	43.15	12	43.48	43.45	2	6,629	0.03%
2022/04/11	21	43.31	8	43.84	42.55	13	6,476	0.20%
2022/04/08	20	43.20	10	43.37	43.80	10	6,156	0.16%
2022/04/07	58	42.60	22	42.82	42.95	36	5,796	0.62%
2022/04/06	15	40.67	9	40.85	40.40	6	5,378	0.11%
2022/04/01	39	43.40	64	43.48	41.50	-25	5,326	-0.47%
2022/03/31	35	42.58	17	41.72	42.70	18	4,699	0.38%
2022/03/30	6	40.73	0	0.00	40.95	6	4,508	0.13%
2022/03/29	1	40.85	0	0.00	39.90	1	4,507	0.02%
2022/03/28	12	40.06	9	40.43	40.65	3	4,522	0.07%
2022/03/25	2	40.93	15	41.27	41.15	-13	4,505	-0.29%
2022/03/24	37	41.05	48	41.09	40.55	-11	4,467	-0.25%
2022/03/23	15	41.15	13.1	41.51	41.25	2	4,439	0.04%
2022/03/22	9	41.02	24	41.46	41.15	-15	4,403	-0.34%
2022/03/21	2	40.40	4	40.10	40.35	-2	4,325	-0.05%
2022/03/18	6	39.34	33	39.73	39.05	-27	4,386	-0.62%
2022/03/17	31	38.97	1	38.85	38.80	30	4,468	0.67%
2022/03/16	2	37.95	2	38.35	37.75	0	4,609	0.00%
2022/03/15	4	38.51	1	38.05	37.50	3	4,702	0.06%
2022/03/14	36	38.17	1	38.15	38.20	35	4,761	0.74%
2022/03/10	2	38.35	21	38.59	38.30	-19	5,070	-0.37%
2022/03/09	22	37.34	0	0.00	37.75	22	5,219	0.42%
2022/03/08	0	36.25	2	36.15	36.00	-2	5,317	-0.04%
2022/03/07	1.1	37.32	2	37.53	37.10	-0.9	5,357	-0.02%
2022/03/04	3	39.70	20	39.30	39.05	-17	5,446	-0.31%
2022/03/03	25	40.43	0	0.00	39.80	25	5,537	0.45%
2022/03/02	0	40.00	0	0.00	39.95	0	5,566	0.00%
2022/03/01	2	40.15	22	40.69	40.50	-20	5,708	-0.35%
2022/02/25	22.1	38.71	10	39.03	38.80	12.1	6,023	0.20%
2022/02/24	3	39.65	0	0.00	38.60	3	6,108	0.05%
2022/02/23	11	40.52	1	40.60	40.55	10	6,144	0.16%
2022/02/22	3.1	40.13	3	40.02	39.70	0.1	6,348	0.00%
2022/02/21	2.1	40.75	0	0.00	40.80	2.1	6,731	0.03%
2022/02/18	1	40.95	5	40.24	40.85	-4	6,936	-0.06%
2022/02/17	6	41.47	12	41.55	40.85	-6	7,449	-0.08%
2022/02/16	6	41.92	2	41.95	42.05	4	7,729	0.05%
2022/02/15	11	40.57	4	40.85	40.35	7	7,766	0.09%
2022/02/14	0	0.00	2	39.73	39.40	-2	7,968	-0.03%
2022/02/11	3	40.80	3	41.02	40.75	0	8,079	0.00%
2022/02/10	27	42.22	16	41.88	41.60	11	8,150	0.13%
2022/02/09	7	42.29	5	42.25	42.00	2	8,151	0.02%
2022/02/08	20	42.36	20.1	42.02	42.50	-0.1	8,338	0.00%
2022/02/07	13	41.35	11	41.51	41.90	2	8,113	0.02%
2022/01/26	18	39.91	15	40.30	39.30	3	7,866	0.04%
2022/01/25	85	39.90	87	40.00	38.50	-2	7,821	-0.03%
2022/01/24	6	38.03	7	37.49	38.20	-1	7,673	-0.01%
2022/01/21	6	39.52	15	39.05	38.90	-9	7,730	-0.12%
2022/01/20	8	39.49	35	39.99	39.45	-27	7,757	-0.35%
2022/01/19	21	38.43	31	39.20	38.20	-10	7,660	-0.13%
2022/01/18	13	36.88	8	36.56	36.85	5	7,727	0.06%
2022/01/17	27	36.84	3	37.05	37.05	24	7,792	0.31%
2022/01/14	20	33.98	3	33.90	34.45	17	7,750	0.22%
2022/01/13	0	0.00	7	35.09	35.10	-7	7,752	-0.09%
2022/01/12	1	36.50	12.3	36.17	35.50	-11.3	7,751	-0.15%
2022/01/11	4.3	36.70	1	36.60	36.45	3.3	7,759	0.04%
2022/01/10	0.1	37.85	3	37.50	37.45	-2.9	7,749	-0.04%
2022/01/07	0	0.00	1	37.25	37.30	-1	7,774	-0.01%
2022/01/06	5	38.88	2.3	38.31	38.50	2.7	7,781	0.03%
2022/01/05	1	39.90	6	39.98	39.90	-5	7,727	-0.06%
2022/01/04	1	39.80	6	39.86	39.85	-5	7,774	-0.06%
2022/01/03	3	39.70	2	40.03	39.70	1	7,792	0.01%
2021/12/30	11	40.04	1	39.95	39.95	10	7,824	0.13%
2021/12/29	2	40.08	2	40.08	40.05	0	7,915	0.00%
2021/12/28	1	40.70	0	0.00	40.40	1	8,243	0.01%
2021/12/27	1	40.20	4	40.24	40.30	-3	8,295	-0.04%
2021/12/24	5	39.91	3	40.23	39.95	2	8,359	0.02%
2021/12/23	7	41.60	0	0.00	41.15	7	8,360	0.08%
2021/12/22	3	41.72	2	41.95	41.40	1	8,433	0.01%
2021/12/21	1	40.95	43	41.17	40.95	-42	8,597	-0.49%
2021/12/20	3	40.50	1	41.40	41.05	2	8,603	0.02%
2021/12/17	8	40.48	2	40.33	40.00	6	8,562	0.07%
2021/12/16	4	41.25	2	41.45	41.20	2	8,485	0.02%
2021/12/15	17	41.14	4	40.95	41.15	13	8,434	0.15%
2021/12/14	46	40.94	4	42.10	40.90	42	8,390	0.50%
2021/12/13	5	44.18	5	44.43	43.00	0	8,274	0.00%
2021/12/10	43	42.78	35	43.22	44.50	8	8,162	0.10%
2021/12/09	4.3	45.30	2	45.45	44.50	2.3	8,038	0.03%
2021/12/08	0	0.00	4.1	45.27	45.15	-4.1	7,958	-0.05%
2021/12/07	3	45.67	7	45.95	45.85	-4	7,912	-0.05%
2021/12/06	28.1	45.26	8	45.39	45.45	20.1	7,813	0.26%
2021/12/03	26	44.82	14	45.01	44.50	12	7,663	0.16%
2021/12/02	8	43.78	6	43.46	43.05	2	7,505	0.03%
2021/12/01	3	43.53	1	43.60	43.40	2	7,396	0.03%
2021/11/30	4	43.73	18.2	44.12	43.40	-14.2	7,356	-0.19%
2021/11/29	39.2	41.78	18	42.28	42.25	21.2	7,265	0.29%
2021/11/26	11	42.55	8	42.74	42.90	3	7,148	0.04%
2021/11/25	10	44.90	6	44.63	44.95	4	7,006	0.06%
2021/11/24	15	44.02	26	44.31	45.15	-11	6,847	-0.16%
2021/11/23	8	42.32	0	0.00	42.05	8	6,516	0.12%
2021/11/22	14	43.49	0.3	43.46	43.00	13.7	6,432	0.21%
2021/11/19	6.1	43.19	12	43.32	43.65	-5.9	6,353	-0.09%
2021/11/18	9.2	45.08	36	45.67	44.10	-26.8	6,144	-0.44%
2021/11/17	21	43.59	21	43.69	43.50	0	5,726	0.00%
2021/11/16	26	43.96	47	43.83	42.05	-21	5,502	-0.38%
2021/11/15	18	40.32	38	40.74	41.55	-20	4,984	-0.40%
2021/11/12	15	39.03	7	39.46	37.80	8	4,667	0.17%
2021/11/11	13	40.88	16.1	40.47	39.00	-3.1	4,548	-0.07%
2021/11/10	9	39.31	24	39.72	39.50	-15	4,331	-0.35%
2021/11/09	17	38.72	14	38.88	38.85	3	4,179	0.07%
2021/11/08	17	39.34	25	38.93	38.00	-8	4,063	-0.20%
2021/11/05	37	39.51	44	39.23	39.80	-7	3,986	-0.18%
2021/11/04	15	38.27	10	38.09	38.20	5	3,769	0.13%
2021/11/03	4	37.23	17	37.29	37.00	-13	3,715	-0.35%
2021/11/02	8	37.78	10	37.53	37.10	-2	3,701	-0.05%
2021/11/01	9	38.26	7.2	38.28	37.70	1.9	3,523	0.05%
2021/10/29	27	36.74	18	36.73	37.10	9	3,433	0.26%
2021/10/28	16	36.86	6	36.27	35.70	10	3,373	0.30%
2021/10/27	21	35.48	31	35.24	36.60	-10	3,439	-0.29%
2021/10/26	12	35.30	2	35.83	35.70	10	3,391	0.29%
2021/10/25	5	33.84	2	33.85	33.85	3	3,153	0.10%
2021/10/22	1	32.05	0	0.00	32.00	1	3,071	0.03%
2021/10/21	11	32.90	4	32.90	32.25	7	3,112	0.22%
2021/10/19	3	33.10	3	32.68	33.00	0	3,099	0.00%
2021/10/18	2	32.13	0	0.00	31.85	2	3,073	0.07%
2021/10/15	16	32.30	16	32.39	32.10	0	3,100	0.00%
2021/10/14	2	32.03	0	0.00	31.85	2	3,070	0.07%
2021/10/13	7	30.26	0	0.00	30.25	7	3,034	0.23%
2021/10/12	4	30.80	3	30.90	30.45	1	3,022	0.03%
2021/10/07	2	33.45	5	33.40	33.05	-3	2,948	-0.10%
2021/10/06	3	33.33	3	33.35	33.00	0	2,963	0.00%
2021/10/05	29	34.04	19	33.58	32.70	10	2,869	0.35%
2021/10/04	2	31.73	3	31.87	33.10	-1	2,536	-0.04%
2021/10/01	0	0.00	1	33.55	30.85	-1	2,491	-0.04%
2021/09/30	2	32.75	1	32.35	33.20	1	2,443	0.04%
2021/09/29	17	33.54	12	32.79	32.00	5	2,568	0.19%
2021/09/28	16	33.32	12	34.15	32.80	4	2,567	0.16%
2021/09/27	1	31.50	2	32.25	31.70	-1	2,393	-0.04%
2021/09/22	2	30.10	0	0.00	30.10	2	2,500	0.08%
2021/09/17	2	30.50	0	0.00	31.10	2	2,540	0.08%
2021/09/15	1	32.05	0	0.00	31.95	1	2,544	0.04%
2021/09/14	0	0.00	3	32.87	32.20	-3	2,546	-0.12%
2021/09/10	10	31.84	9	31.40	31.40	1	2,492	0.04%
2021/09/09	15	31.90	18	32.18	32.75	-3	2,447	-0.12%
2021/09/08	0	0.00	2	30.35	29.80	-2	2,374	-0.08%
2021/09/03	0	0.00	5	32.80	33.00	-5	2,359	-0.21%
2021/09/02	1	31.65	1	31.80	32.00	0	2,337	0.00%
2021/09/01	0	0.00	1	31.00	31.10	-1	2,301	-0.04%
2021/08/24	2	30.80	0	0.00	30.85	2	2,252	0.09%
2021/08/18	0	0.00	1	30.35	31.10	-1	2,330	-0.04%
2021/08/17	1	29.50	2	29.30	28.90	-1	2,319	-0.04%
2021/08/13	1	30.95	0	0.00	31.05	1	2,297	0.04%
2021/08/12	1	31.50	0	0.00	31.35	1	2,295	0.04%
2021/08/11	5	32.00	0	0.00	31.05	5	2,300	0.22%
2021/08/10	1	33.40	0	0.00	32.90	1	2,272	0.04%
2021/08/06	1	36.50	0	0.00	36.50	1	2,215	0.05%
2021/08/04	2.2	38.38	33	38.91	38.35	-30.9	2,225	-1.39%
2021/08/03	8	38.66	5	38.66	38.70	3	2,185	0.14%
2021/08/02	10	38.33	3	38.90	39.20	7	2,114	0.33%
2021/07/30	25.1	36.58	11	37.00	36.50	14.1	1,928	0.73%
2021/07/29	0	0.00	20	34.78	35.00	-20	1,859	-1.08%
2021/07/28	13	33.56	5	34.32	33.60	8	1,858	0.43%
2021/07/27	0	0.00	0.2	36.80	35.10	-0.2	1,864	-0.01%
2021/07/26	7	35.79	0	0.00	35.50	7	1,836	0.38%
2021/07/23	5	34.15	0	0.00	35.55	5	1,828	0.27%
2021/07/22	2	33.70	0	0.00	33.85	2	1,816	0.11%
2021/07/21	1	34.40	20	33.68	33.25	-19	1,806	-1.05%
2021/07/20	5.2	34.06	0	0.00	34.05	5.2	1,768	0.29%
2021/07/19	5	35.05	0	0.00	35.05	5	1,759	0.28%
2021/07/14	2	36.18	1	35.75	35.35	1	1,777	0.06%
2021/07/13	0	0.00	5	38.95	36.95	-5	1,760	-0.28%
2021/07/12	20	37.00	0	0.00	37.10	20	1,705	1.17%
2021/07/09	2	37.00	1	37.30	36.90	1	1,695	0.06%
2021/07/08	1	38.35	2	38.18	37.95	-1	1,702	-0.06%
2021/07/07	32	38.42	43	37.59	37.55	-11	1,709	-0.64%
2021/07/06	66	39.24	38	39.31	38.45	28	1,717	1.63%
2021/07/05	3	38.25	5.1	37.82	38.35	-2.1	1,591	-0.13%
2021/07/02	0	0.00	10	34.91	34.90	-10	1,550	-0.65%
2021/07/01	0	0.00	1	36.00	35.00	-1	1,602	-0.06%
2021/06/30	2	33.30	1	34.40	35.80	1	1,688	0.06%
2021/06/29	0	0.00	4.1	33.42	33.05	-4.1	1,671	-0.24%
2021/06/28	5	32.56	3.2	32.74	33.90	1.8	1,655	0.11%
2021/06/25	0	0.00	1	31.30	31.40	-1	1,624	-0.06%
2021/06/23	1	29.70	0	0.00	30.20	1	1,634	0.06%
2021/06/22	0.2	28.80	0	0.00	28.65	0.2	1,630	0.01%
2021/06/16	3	30.25	0	0.00	29.80	3	1,693	0.18%
2021/06/15	0	0.00	1	30.25	30.50	-1	1,708	-0.06%
2021/06/11	0	0.00	1	30.35	30.35	-1	1,718	-0.06%
2021/06/10	2	30.20	0	0.00	30.55	2	1,727	0.12%
2021/06/09	0.2	30.20	0	0.00	30.20	0.2	1,736	0.01%
2021/06/03	5	30.00	0	0.00	30.10	5	1,814	0.28%
2021/05/27	2	31.23	5	30.30	30.50	-3	1,913	-0.16%
2021/05/26	1	31.01	1	32.00	32.20	0	1,915	0.00%
2021/05/25	0	0.00	3	29.30	29.30	-3	1,935	-0.16%
2021/05/24	0	0.00	1	26.20	26.65	-1	1,982	-0.05%
2021/05/21	1.2	26.35	0	0.00	26.25	1.2	2,054	0.06%
2021/05/20	5	26.30	0	0.00	26.15	5	2,175	0.23%
2021/05/18	0	0.00	2	26.83	27.25	-2	2,211	-0.09%
2021/05/14	0.1	29.00	0	0.00	26.35	0.1	2,227	0.00%
2021/05/13	5	25.61	5	25.80	27.00	0	2,215	0.00%
2021/05/12	0	0.00	4	30.53	27.75	-4	2,197	-0.18%
2021/05/06	0	0.00	1	34.85	34.40	-1	2,272	-0.04%
2021/05/05	1	33.30	1	34.00	33.65	0	2,287	0.00%
2021/05/04	1.1	33.01	1	33.00	32.90	0.1	2,364	0.00%
2021/05/03	4.1	35.68	0	0.00	35.00	4.1	2,360	0.17%
2021/04/28	1	37.20	0	0.00	37.30	1	2,374	0.04%
2021/04/27	0.1	37.75	0	0.00	37.80	0.1	2,405	0.00%
2021/04/23	0	0.00	1	37.95	38.00	-1	2,436	-0.04%
2021/04/22	2	38.13	4	38.14	37.70	-2	2,468	-0.08%
2021/04/19	1.2	39.42	7	38.94	38.95	-5.8	2,522	-0.23%
2021/04/16	1	39.30	1	39.10	39.30	0	2,593	0.00%
2021/04/15	2	38.90	3	38.75	38.90	-1	2,616	-0.04%
2021/04/14	1	39.05	0	0.00	38.50	1	2,618	0.04%
2021/04/13	4	39.01	0	0.00	38.80	4	2,642	0.15%
2021/04/12	15	39.95	1	40.80	39.75	14	2,657	0.53%
2021/04/09	7	42.27	0	0.00	41.65	7	2,658	0.26%
2021/04/08	16	44.03	2	44.05	43.80	14	2,631	0.53%
2021/04/07	2	42.90	2	42.75	43.60	0	2,621	0.00%
2021/04/06	1	43.09	17	42.94	44.00	-16	2,567	-0.62%
2021/04/01	2	40.05	3	40.03	40.15	-1	2,509	-0.04%
2021/03/31	2	38.20	0	0.00	38.20	2	2,574	0.08%
2021/03/29	0	0.00	2	39.70	39.70	-2	2,588	-0.08%
2021/03/26	1	37.80	1	37.75	37.80	0	2,594	0.00%
2021/03/25	2	37.45	0	0.00	37.45	2	2,637	0.08%
2021/03/24	2	37.48	0	0.00	37.45	2	2,662	0.08%
2021/03/23	4	38.50	0	0.00	38.25	4	2,673	0.15%
2021/03/22	4	39.25	9	39.22	39.15	-5	2,662	-0.19%
2021/03/19	0	0.00	2	40.28	40.05	-2	2,679	-0.07%
2021/03/18	1	39.55	0	0.00	40.95	1	2,686	0.04%
2021/03/17	3	39.12	0	0.00	39.45	3	2,710	0.11%
2021/03/15	1	39.55	1	40.40	39.90	0	2,774	0.00%
2021/03/12	3	39.47	1	39.60	39.40	2	2,845	0.07%
2021/03/11	0	0.00	4	39.95	39.90	-4	3,008	-0.13%
2021/03/10	3	39.68	1	40.00	39.70	2	3,231	0.06%
2021/03/09	3	39.52	2	40.75	39.70	1	3,461	0.03%
2021/03/08	7	41.46	4	40.94	40.80	3	3,641	0.08%
2021/03/05	2	42.25	1	42.95	42.35	1	3,669	0.03%
2021/03/03	2	42.90	1	43.70	42.85	1	3,801	0.03%
2021/03/02	0	0.00	2	45.35	43.60	-2	3,807	-0.05%
2021/02/26	6	44.66	4	45.16	44.85	2	3,845	0.05%
2021/02/25	2	45.45	3	45.03	45.55	-1	3,906	-0.03%
2021/02/24	3	44.08	1	43.60	43.15	2	3,993	0.05%
2021/02/23	12	44.55	8	44.63	45.00	4	4,048	0.10%
2021/02/22	5	44.78	3	45.23	45.55	2	4,054	0.05%
2021/02/19	1	39.55	0	0.00	41.45	1	3,988	0.03%
2021/02/18	3	39.85	0	0.00	40.05	3	4,055	0.07%
2021/02/17	5	39.90	0	0.00	40.00	5	4,124	0.12%
2021/02/05	1	38.00	1	39.20	38.30	0	4,118	0.00%
2021/02/02	4	40.00	5	39.63	39.30	-1	4,321	-0.02%
2021/02/01	0	0.00	3	38.05	38.05	-3	4,378	-0.07%
2021/01/29	4	38.80	2	38.80	38.00	2	4,542	0.04%
2021/01/28	1	38.90	0	0.00	38.95	1	4,791	0.02%
2021/01/27	1	38.00	1	37.90	38.00	0	5,020	0.00%
2021/01/26	5	38.40	1	39.30	38.60	4	5,387	0.07%
2021/01/25	0	0.00	2	35.10	36.90	-2	5,574	-0.04%
2021/01/22	1	33.05	2	33.40	33.55	-1	5,613	-0.02%
2021/01/21	1	33.90	1	35.10	34.20	0	5,605	0.00%
2021/01/20	6	34.98	0	0.00	34.05	6	5,602	0.11%
2021/01/19	2	36.65	0	0.00	36.35	2	5,579	0.04%
2021/01/18	0	0.00	1	37.20	37.20	-1	5,586	-0.02%
2021/01/15	6	39.10	1	38.80	38.70	5	5,587	0.09%
2021/01/14	0	0.00	2	37.80	37.95	-2	5,599	-0.04%
2021/01/13	3	37.43	2	37.65	38.20	1	5,663	0.02%
2021/01/11	1	35.50	1	37.40	37.65	0	5,783	0.00%
2021/01/08	0	0.00	4	39.73	39.05	-4	5,781	-0.07%
2021/01/07	4	39.96	0	0.00	40.00	4	5,826	0.07%
2021/01/06	2	40.13	1	39.85	39.80	1	5,971	0.02%
2021/01/05	1	41.85	1	41.60	41.60	0	5,985	0.00%
2021/01/04	0	0.00	2	42.45	42.80	-2	6,044	-0.03%
2020/12/30	0	0.00	2	42.05	42.00	-2	6,061	-0.03%
2020/12/29	0	0.00	5	40.11	39.50	-5	6,028	-0.08%
2020/12/28	3	39.22	2	39.23	39.15	1	6,021	0.02%
2020/12/25	8	40.37	12	39.55	40.35	-4	5,973	-0.07%
2020/12/24	5	42.35	1	41.80	41.80	4	5,891	0.07%
2020/12/22	0	0.00	3	41.48	41.50	-3	5,968	-0.05%
2020/12/21	2	41.23	1	41.35	41.30	1	6,036	0.02%
2020/12/18	2	43.30	1	43.00	43.00	1	6,038	0.02%
2020/12/17	1	44.65	2	44.05	44.05	-1	6,032	-0.02%
2020/12/16	1	44.90	1	44.90	44.90	0	6,063	0.00%
2020/12/15	3	44.80	2	44.38	43.75	1	6,138	0.02%
2020/12/14	3	44.95	2	44.90	44.90	1	6,110	0.02%
2020/12/11	3	45.40	2	45.30	45.30	1	6,101	0.02%
2020/12/10	3	45.83	3	45.75	45.50	0	6,081	0.00%
2020/12/09	2	46.73	2.2	46.45	46.45	-0.2	6,052	0.00%
2020/12/08	4	47.83	7	46.99	47.20	-3	6,016	-0.05%
2020/12/07	15	45.65	4	45.28	45.15	11	5,945	0.19%
2020/12/04	10	50.92	53	50.94	49.90	-43	5,781	-0.74%
2020/12/03	37	52.38	54	52.05	54.90	-17	5,571	-0.31%
2020/12/02	43.2	49.75	15	49.67	50.70	28.1	5,343	0.53%
2020/12/01	0	0.00	1	45.40	46.10	-1	5,163	-0.02%
2020/11/30	10	45.29	8.3	45.92	45.00	1.8	5,127	0.03%
2020/11/27	1	46.85	0	0.00	47.05	1	5,031	0.02%
2020/11/26	0	0.00	5	47.10	47.30	-5	5,032	-0.10%
2020/11/25	8	48.09	2	47.45	47.20	6	5,055	0.12%
2020/11/24	19.1	47.87	6	47.13	47.00	13.1	5,030	0.26%
2020/11/23	9	47.84	3	48.25	48.80	6	5,037	0.12%
2020/11/20	15	48.94	1	48.40	48.35	14	4,954	0.28%
2020/11/19	2	47.60	8	49.93	50.40	-6	4,860	-0.12%
2020/11/18	6	47.96	5.2	47.83	48.05	0.9	4,789	0.02%
2020/11/17	9	49.00	6	48.80	48.30	3	4,737	0.06%
2020/11/16	8.2	45.75	5	47.42	47.85	3.2	4,689	0.07%
2020/11/13	5	45.78	0	0.00	45.75	5	4,663	0.11%
2020/11/12	5	45.83	1	45.75	45.75	4	4,666	0.09%
2020/11/11	1	45.20	1	46.45	47.05	0	4,679	0.00%
2020/11/10	2	45.48	6	44.97	44.90	-4	4,623	-0.09%
2020/11/09	5	47.22	13	47.83	46.50	-8	4,551	-0.18%
2020/11/06	10	47.86	8	47.93	47.60	2	4,465	0.04%
2020/11/05	6	47.76	7	48.49	46.00	-1	4,329	-0.02%
2020/11/04	0	0.00	73	44.54	45.00	-73	4,100	-1.78%
2020/11/03	63	42.21	11	44.66	45.10	52	3,930	1.32%
2020/11/02	10	39.77	11	40.02	41.00	-1	3,561	-0.03%
2020/10/30	2	37.55	6	37.41	37.45	-4	3,310	-0.12%
2020/10/29	1	35.10	0	0.00	35.85	1	3,264	0.03%
2020/10/28	4	35.78	0	0.00	35.65	4	3,285	0.12%
2020/10/27	0	0.00	1	35.80	36.35	-1	3,293	-0.03%
2020/10/26	1	36.95	3	36.37	36.10	-2	3,298	-0.06%
2020/10/23	0	0.00	1	37.25	37.00	-1	3,313	-0.03%
2020/10/22	3	37.33	0	0.00	36.95	3	3,366	0.09%
2020/10/20	4	40.15	33	40.29	39.85	-29	3,428	-0.85%
2020/10/19	3	39.40	2	39.30	39.50	1	3,365	0.03%
2020/10/16	3	38.30	0	0.00	38.00	3	3,327	0.09%
2020/10/15	6	39.05	2	39.35	39.00	4	3,279	0.12%
2020/10/14	1	39.10	2	39.10	38.95	-1	3,255	-0.03%
2020/10/13	2	37.68	1	38.00	38.00	1	3,197	0.03%
2020/10/12	4	36.49	1	37.50	37.95	3	3,207	0.09%
2020/10/08	4	35.79	0	0.00	36.20	4	3,144	0.13%
2020/09/29	0	0.00	1	34.15	33.50	-1	3,470	-0.03%
2020/09/28	2	31.83	10	32.33	34.10	-8	3,617	-0.22%
2020/09/25	6	30.74	5	30.80	31.10	1	3,636	0.03%
2020/09/24	8	33.26	8	33.20	32.55	0	3,686	0.00%
2020/09/23	5	35.66	0	0.00	35.30	5	3,768	0.13%
2020/09/22	1	36.35	5	36.72	36.50	-4	3,926	-0.10%
2020/09/21	10	38.00	4	38.35	38.00	6	3,973	0.15%
2020/09/18	0	0.00	1	38.50	39.10	-1	3,924	-0.03%
2020/09/17	1	36.25	1	36.30	36.30	0	3,846	0.00%
2020/09/16	1	36.15	6	36.43	36.15	-5	3,857	-0.13%
2020/09/15	3	37.08	1	37.25	36.60	2	3,857	0.05%
2020/09/11	0	0.00	4	35.98	35.75	-4	3,861	-0.10%
2020/09/10	2	36.80	3	37.50	36.10	-1	3,900	-0.03%
2020/09/09	1	36.70	0	0.00	36.80	1	3,897	0.03%
2020/09/08	3	36.03	0	0.00	35.85	3	3,901	0.08%
2020/09/04	1	36.35	40	36.63	36.65	-39	3,934	-0.99%
2020/09/03	1	37.50	0	0.00	37.30	1	3,949	0.03%
2020/09/02	2	37.95	25	38.45	37.90	-23	4,035	-0.57%
2020/09/01	0	0.00	3	39.03	38.80	-3	4,047	-0.07%
2020/08/31	4	39.31	0	0.00	39.35	4	4,041	0.10%
2020/08/28	3	38.88	9	38.26	38.90	-6	4,039	-0.15%
2020/08/27	14	39.80	7	39.03	39.00	7	4,027	0.17%
2020/08/26	4	37.43	4	36.74	37.70	0	3,958	0.00%
2020/08/25	1	35.25	0	0.00	35.05	1	3,924	0.03%
2020/08/24	6	35.49	0	0.00	34.90	6	3,927	0.15%
2020/08/21	4	34.13	0	0.00	34.35	4	3,956	0.10%
2020/08/20	4	33.31	3	33.43	33.80	1	3,992	0.03%
2020/08/19	14	35.28	0	0.00	35.80	14	4,003	0.35%
2020/08/18	3	33.53	2	33.00	33.35	1	4,024	0.02%
2020/08/17	6	35.80	2	35.10	34.50	4	4,020	0.10%
2020/08/13	1	36.55	0	0.00	36.50	1	4,017	0.02%
2020/08/12	1	36.30	2	36.83	37.20	-1	4,108	-0.02%
2020/08/11	2	37.85	1	37.25	37.20	1	4,127	0.02%
2020/08/10	3	39.12	5	38.71	38.60	-2	4,182	-0.05%
2020/08/07	13	39.85	3	39.35	39.90	10	4,209	0.24%
2020/08/05	1	36.45	1	37.00	37.00	0	4,217	0.00%
2020/08/04	3	36.87	3	37.20	36.75	0	4,335	0.00%
2020/08/03	5	37.23	5	37.46	37.20	0	4,593	0.00%
2020/07/31	18	38.61	1	38.20	38.15	17	4,819	0.35%
2020/07/30	5	37.36	0	0.00	37.75	5	4,995	0.10%
2020/07/29	3	35.42	4	36.23	36.70	-1	5,103	-0.02%
2020/07/28	3	37.28	14	37.58	36.20	-11	5,147	-0.21%
2020/07/27	12	38.28	6	38.08	37.55	6	5,174	0.12%
2020/07/24	27	42.16	3	40.17	39.95	24	5,227	0.46%
2020/07/23	3	40.85	2	41.45	42.05	1	5,389	0.02%
2020/07/22	3	41.23	2	41.40	41.35	1	5,464	0.02%
2020/07/21	2	38.75	3	38.80	38.90	-1	5,613	-0.02%
2020/07/20	2	37.50	1	38.55	38.70	1	5,708	0.02%
2020/07/17	3	40.58	3	43.50	38.55	0	5,734	0.00%
2020/07/15	1	37.95	0	0.00	37.40	1	5,689	0.02%
2020/07/14	0	0.00	1	37.55	38.00	-1	5,754	-0.02%
2020/07/13	4	38.43	2	36.60	37.85	2	5,826	0.03%
2020/07/10	7	38.46	4	36.78	36.95	3	5,806	0.05%
2020/07/09	5	37.40	2	38.60	38.60	3	5,696	0.05%
2020/07/07	3	30.90	8	29.98	31.95	-5	5,497	-0.09%
2020/07/06	1	29.05	20	29.42	29.05	-19	5,361	-0.35%
2020/07/03	14	28.67	32	28.71	28.75	-18	5,356	-0.34%
2020/07/02	37	29.06	33	29.32	28.60	4	5,270	0.08%
2020/07/01	7	26.96	4	27.05	27.90	3	5,129	0.06%
2020/06/30	3	25.18	19	24.94	25.40	-16	4,946	-0.32%
2020/06/24	0	0.00	2	23.35	23.35	-2	4,888	-0.04%
2020/06/23	13	23.36	0	0.00	23.40	13	4,893	0.27%
2020/06/22	5	23.95	0	0.00	23.75	5	4,894	0.10%
2020/06/17	2	24.15	3	24.05	24.35	-1	4,923	-0.02%
2020/06/16	2	23.15	1	23.05	23.00	1	4,915	0.02%
2020/06/15	21	23.20	0	0.00	23.00	21	4,966	0.42%
2020/06/12	1	21.50	38	22.31	23.55	-37	4,969	-0.74%
2020/06/11	1	23.00	0	0.00	23.00	1	4,978	0.02%
2020/06/10	2	24.60	0	0.00	24.20	2	4,963	0.04%
2020/06/09	17	22.73	1	23.15	23.65	16	4,954	0.32%
2020/06/08	6	24.94	30	24.92	24.75	-24	4,927	-0.49%
2020/06/05	4	25.45	1	25.50	25.45	3	5,001	0.06%
2020/06/04	8	25.65	0	0.00	25.30	8	5,034	0.16%
2020/06/03	3	26.07	10	26.10	25.90	-7	5,021	-0.14%
2020/06/02	0	0.00	1	26.70	26.30	-1	4,997	-0.02%
2020/06/01	1	25.75	20	26.00	25.85	-19	4,969	-0.38%
2020/05/29	0	0.00	25	25.25	25.20	-25	4,990	-0.50%
2020/05/28	2	25.55	0	0.00	25.35	2	5,002	0.04%
2020/05/27	10	26.53	0	0.00	25.95	10	4,993	0.20%
2020/05/26	3	27.00	1	26.70	26.65	2	5,035	0.04%
2020/05/25	5	25.50	0	0.00	26.95	5	5,006	0.10%
2020/05/22	0	0.00	25	25.42	25.30	-25	4,962	-0.50%
2020/05/21	2	26.05	0	0.00	25.80	2	4,965	0.04%
2020/05/20	0	0.00	1	25.30	25.15	-1	4,982	-0.02%
2020/05/19	1	25.75	5	25.74	25.95	-4	4,961	-0.08%
2020/05/18	0	0.00	1	24.75	24.10	-1	4,876	-0.02%
2020/05/15	2	24.40	6	23.75	24.50	-4	4,862	-0.08%
2020/05/14	28	25.31	3	25.02	24.50	25	4,797	0.52%
2020/05/13	2	25.85	0	0.00	26.05	2	4,810	0.04%
2020/05/12	0	0.00	1	26.70	26.10	-1	4,859	-0.02%
2020/05/11	15	25.39	6	25.59	26.20	9	4,863	0.19%
2020/05/08	15	27.79	13	27.72	26.15	2	4,859	0.04%
2020/05/07	10	26.33	3	27.13	27.40	7	4,664	0.15%
2020/05/06	0	0.00	4	24.31	24.95	-4	4,554	-0.09%
2020/05/05	4	22.66	18	22.84	22.70	-14	4,469	-0.31%
2020/05/04	6	23.02	1	22.65	22.80	5	4,394	0.11%
2020/04/30	1	23.65	15	24.41	23.60	-14	4,351	-0.32%
2020/04/29	24	23.33	5	23.47	23.80	19	4,310	0.44%
2020/04/28	32	24.07	4	24.21	23.75	28	4,265	0.66%
2020/04/27	3	22.93	1	23.35	23.35	2	4,021	0.05%
2020/04/24	33	20.13	2	21.60	21.25	31	3,958	0.78%
2020/04/23	17	19.48	2	19.55	19.70	15	3,853	0.39%
2020/04/22	5	18.10	14	18.38	18.45	-9	3,750	-0.24%
2020/04/21	10	17.99	21	17.68	17.25	-11	3,695	-0.30%
2020/04/20	2	18.33	6	18.58	18.40	-4	3,684	-0.11%
2020/04/17	52	17.93	7	17.99	18.05	45	3,645	1.23%
2020/04/16	10	16.66	6	16.62	17.40	4	3,539	0.11%
2020/04/15	0	0.00	7	16.34	16.35	-7	3,430	-0.20%
2020/04/14	2	14.85	0	0.00	14.90	2	3,392	0.06%
2020/04/10	1	14.65	22	14.90	14.95	-21	3,454	-0.61%
2020/04/09	22	14.96	61	15.03	14.45	-39	3,456	-1.13%
2020/04/08	4	15.15	0	0.00	15.30	4	3,516	0.11%
2020/04/06	0	0.00	3	13.00	13.00	-3	3,728	-0.08%
2020/04/01	0	0.00	2	11.83	11.85	-2	3,794	-0.05%
2020/03/30	1	10.30	0	0.00	11.10	1	3,813	0.03%
2020/03/27	1	10.75	0	0.00	10.75	1	3,816	0.03%
2020/03/26	1	11.35	0	0.00	10.85	1	3,800	0.03%
2020/03/25	1	10.95	0	0.00	11.20	1	3,786	0.03%
2020/03/24	10	10.60	2	10.35	10.60	8	3,760	0.21%
2020/03/23	3	9.99	0	0.00	10.05	3	3,749	0.08%
2020/03/20	0	0.00	25	11.04	11.05	-25	3,719	-0.67%
2020/03/19	4	10.21	5	10.09	10.05	-1	3,688	-0.03%
2020/03/18	4	11.81	5	11.10	11.15	-1	3,662	-0.03%
2020/03/17	3	12.47	0	0.00	12.10	3	3,681	0.08%
2020/03/16	8	13.98	0	0.00	13.35	8	3,689	0.22%
2020/03/13	6	14.09	1.5	13.78	14.50	4.5	3,742	0.12%
2020/03/12	27	15.27	3	15.67	14.90	24	3,782	0.63%
2020/03/11	59	16.14	28	16.43	16.55	31	3,816	0.81%
2020/03/10	4	14.95	10	14.75	15.05	-6	3,725	-0.16%
2020/03/09	3	14.07	2	14.30	13.70	1	3,670	0.03%
2020/03/06	5	14.90	2	15.00	14.90	3	3,683	0.08%
2020/03/05	10	15.40	0	0.00	15.25	10	3,750	0.27%
2020/03/04	1.5	15.10	13	15.43	15.20	-11.5	3,785	-0.30%
2020/03/03	0	0.00	4	16.33	16.10	-4	3,761	-0.11%
2020/03/02	14	16.30	1	16.60	16.35	13	3,725	0.35%
2020/02/27	4	16.20	32	15.90	15.90	-28	3,684	-0.76%
2020/02/26	3	17.78	10	18.15	17.50	-7	3,588	-0.20%
2020/02/25	13	18.15	0	0.00	18.40	13	3,547	0.37%
2020/02/24	2	18.70	2	18.65	18.90	0	3,500	0.00%
2020/02/21	0	0.00	4	19.71	19.35	-4	3,458	-0.12%
2020/02/20	6	18.65	0	0.00	18.70	6	3,377	0.18%
2020/02/18	0	0.00	18	19.10	19.25	-18	3,309	-0.54%
2020/02/17	1	19.55	0	0.00	19.55	1	3,274	0.03%
2020/02/14	0.5	19.60	22	19.97	19.70	-21.5	3,236	-0.66%
2020/02/13	4.5	19.44	0	0.00	19.00	4.5	3,138	0.14%
2020/02/12	1	20.35	4	20.50	20.20	-3	3,034	-0.10%
2020/02/11	4	20.63	7	21.00	20.60	-3	2,955	-0.10%
2020/02/10	7	19.37	9	19.38	19.20	-2	2,815	-0.07%
2020/02/07	21	18.59	52	19.06	19.15	-31	2,720	-1.14%
2020/02/06	2	18.30	13	18.46	18.50	-11	2,563	-0.43%
2020/02/05	5	16.85	1	16.85	16.85	4	2,439	0.16%
2020/02/04	7	14.67	0	0.00	15.35	7	2,373	0.29%
2020/02/03	2	15.25	0	0.00	15.25	2	2,320	0.09%
2020/01/31	9	15.86	0	0.00	16.90	9	2,254	0.40%
2020/01/30	7	16.83	0	0.00	16.80	7	2,159	0.32%
2020/01/20	5	18.30	6	18.51	18.65	-1	2,127	-0.05%
2020/01/17	13	18.26	56	18.04	18.15	-43	2,062	-2.08%
2020/01/16	20	18.37	16	18.53	18.20	4	1,954	0.20%
2020/01/15	3	18.13	0	0.00	18.30	3	1,926	0.16%
2020/01/14	13	17.53	16.8	17.41	18.40	-3.8	1,895	-0.20%
2020/01/13	40	16.70	15	16.65	16.75	25	1,826	1.37%
2020/01/10	31	16.10	1	16.15	16.30	30	1,802	1.66%
2020/01/09	0	0.00	15	16.40	16.40	-15	1,781	-0.84%
2020/01/08	5	16.22	0	0.00	16.20	5	1,760	0.28%
2020/01/07	1	16.45	20	16.50	16.35	-19	1,747	-1.09%
2020/01/06	28	15.94	9	15.68	16.05	19	1,711	1.11%
2020/01/03	30.5	16.50	0	0.00	16.35	30.5	1,638	1.86%
2020/01/02	7	18.39	39.2	18.46	18.15	-32.2	1,607	-2.00%
2019/12/31	15	17.70	22	17.75	17.85	-7	1,497	-0.47%
2019/12/30	2	16.13	102.3	15.78	16.25	-100.3	1,348	-7.44%	大賣/
2019/12/27	11	14.68	56	14.77	14.90	-45	1,171	-3.84%
2019/12/26	0	0.00	5	13.55	13.55	-5	1,051	-0.48%
2019/12/25	11	12.58	10	12.70	12.70	1	1,018	0.10%
2019/12/20	16	11.47	0	0.00	11.40	16	955	1.67%
2019/12/19	4	11.40	0	0.00	11.40	4	947	0.42%
2019/12/18	8	11.48	21	11.47	11.50	-13	940	-1.38%
2019/12/17	7	10.94	5	11.00	11.10	2	925	0.22%
2019/12/16	21	10.76	0	0.00	11.00	21	918	2.29%
2019/12/13	0	0.00	4	10.95	10.80	-4	901	-0.44%
2019/12/12	25	12.36	6	12.36	12.00	19	859	2.21%
2019/12/11	3	12.33	5	11.95	12.25	-2	813	-0.25%
2019/12/10	14	10.90	11	10.40	11.95	3	757	0.40%
2019/12/09	1	10.60	2	10.80	10.90	-1	662	-0.15%
2019/12/06	22	9.46	4	9.93	9.93	18	575	3.13%
2019/12/05	13	9.10	23	8.56	9.03	-10	452	-2.21%
2019/12/04	23	8.41	0	0.00	8.45	23	415	5.54%
2019/12/03	22	8.65	0	0.00	8.45	22	403	5.46%
2019/12/02	11	8.09	0	0.00	8.46	11	348	3.15%
2019/11/29	44	7.51	0	0.00	7.74	44	258	17.03%
2019/11/27	15	6.34	0	0.00	6.40	15	157	9.53%
2019/10/30	0	0.00	3	6.43	6.42	-3	137	-2.17%
2019/10/28	0	0.00	5	6.42	6.41	-5	137	-3.63%
2019/10/15	8	6.25	0	0.00	6.27	8	145	5.50%
2019/03/20	0	0.00	1	7.52	7.58	-1	225	-0.44%
2019/03/18	1	7.69	0	0.00	7.62	1	221	0.45%
2019/03/14	0	0.00	1.2	7.10	7.20	-1.2	211	-0.54%
2019/03/11	0	0.00	0.3	7.05	7.05	-0.3	214	-0.12%
2019/02/27	0	0.00	1	7.22	7.22	-1	222	-0.45%
2019/02/26	1	7.45	1.1	7.16	7.28	-0.1	217	-0.03%
2019/02/25	1	7.09	7	7.09	7.09	-6	193	-3.11%
2019/01/04	0	0.00	1.4	6.48	6.57	-1.4	183	-0.77%
2018/12/04	0	0.00	0.7	6.99	6.99	-0.7	241	-0.29%
2018/11/20	0	0.00	0	6.79	6.79	0	250	-0.01%
2018/10/29	0	0.00	0.5	6.90	6.93	-0.5	304	-0.15%
2018/10/26	0	0.00	42	7.10	7.00	-42	311	-13.49%
2018/10/09	0	0.00	12	8.86	8.85	-12	377	-3.18%
2018/09/20	4	6.68	0	0.00	6.70	4	428	0.93%
2018/09/18	3	6.65	0	0.00	6.60	3	443	0.68%
2018/09/14	10	7.02	0	0.00	7.05	10	463	2.16%
2018/09/10	2	7.00	0	0.00	6.90	2	565	0.35%
2018/08/20	0	0.00	3	7.54	7.48	-3	1,466	-0.20%
2018/08/01	0	0.00	2	8.97	8.99	-2	1,525	-0.13%
2018/07/30	0	0.00	1	9.00	9.00	-1	1,531	-0.07%
2018/07/23	1	9.10	0	0.00	9.12	1	1,580	0.06%
2018/07/16	0	0.00	5	8.89	8.93	-5	1,547	-0.32%
2018/07/09	1	8.37	0	0.00	8.34	1	1,548	0.06%
2018/07/04	0	0.00	2	8.80	8.78	-2	1,544	-0.13%
2018/07/03	0	0.00	2	8.90	8.75	-2	1,540	-0.13%
2018/06/28	0	0.00	1	9.09	9.03	-1	1,518	-0.07%
2018/06/27	0	0.00	1	9.29	9.15	-1	1,526	-0.07%
2018/06/22	2	9.50	0	0.00	9.50	2	1,489	0.13%
2018/06/15	0	0.00	2	9.46	9.32	-2	1,389	-0.14%
2018/06/13	2	9.03	0	0.00	8.72	2	1,313	0.15%
2018/06/12	1	9.01	0	0.00	9.00	1	1,276	0.08%
2018/06/11	0	0.00	5	9.35	9.43	-5	1,236	-0.40%
2018/06/08	0	0.00	9	9.60	9.39	-9	1,215	-0.74%
2018/06/07	3	9.89	0	0.00	9.78	3	1,159	0.26%
2018/06/06	69	9.76	5	10.02	10.20	64	1,078	5.93%
2018/06/05	1	9.29	1	9.37	9.40	0	928	0.00%
2018/06/04	14	9.60	2	9.50	9.40	12	875	1.37%
2018/06/01	14	9.52	2	9.70	9.70	12	785	1.53%
2018/05/30	2	7.66	0	0.00	8.09	2	532	0.38%
2018/05/29	0	0.00	2	7.47	7.51	-2	500	-0.40%
2018/05/25	42	7.58	0	0.00	7.75	42	485	8.65%
2018/05/15	4	6.81	0	0.00	6.77	4	407	0.98%
2018/04/19	1	6.10	0	0.00	6.08	1	409	0.24%
2018/04/12	1	6.60	0	0.00	6.60	1	416	0.24%
2018/02/27	0	0.00	1	7.59	7.59	-1	483	-0.21%
2018/02/26	1	7.47	0	0.00	7.42	1	484	0.21%
2018/02/01	0	0.00	2	7.74	7.70	-2	494	-0.40%