合正 (5381)-玉山-桃園券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
33.90
漲跌
▼0.15
漲幅
-0.44%
成交量
490張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	20	34.00	0	0.00	33.90	20	2,553	0.78%
2024/06/25	4	33.80	0.2	33.85	34.05	3.8	2,573	0.15%
2024/06/20	0	0.00	5	34.15	33.95	-5	2,893	-0.17%
2024/06/19	2	33.90	0	0.00	33.85	2	2,922	0.07%
2024/06/18	0	0.00	10	34.60	34.25	-10	2,932	-0.34%
2024/06/17	2	35.80	4	35.16	34.85	-2	2,944	-0.07%
2024/06/14	10	35.75	2.8	36.02	35.00	7.2	2,936	0.25%
2024/06/13	1	33.55	1	34.05	34.20	0	2,869	0.00%
2024/06/12	2	33.40	16	33.65	33.60	-14	2,886	-0.49%
2024/06/11	1	34.45	0	0.00	34.35	1	2,953	0.03%
2024/06/07	6	34.88	0	0.00	34.85	6	3,050	0.20%
2024/06/06	10	34.10	0	0.00	34.00	10	3,034	0.33%
2024/06/04	0.1	33.75	10	33.60	33.65	-9.9	3,053	-0.32%
2024/05/31	2	33.83	0	0.00	33.80	2	3,078	0.06%
2024/05/30	1	33.85	3	33.90	33.95	-2	3,087	-0.06%
2024/05/27	1	33.80	5	33.85	33.80	-4	3,122	-0.13%
2024/05/24	2	34.00	0	0.00	33.90	2	3,178	0.06%
2024/05/23	6	33.95	10	33.99	33.85	-4	3,391	-0.12%
2024/05/22	2	35.08	1	34.35	34.35	1	3,665	0.03%
2024/05/20	0	0.00	15	35.29	35.20	-15	4,367	-0.34%
2024/05/16	1	34.05	0	0.00	34.05	1	4,658	0.02%
2024/05/14	1	33.80	0	0.00	33.60	1	4,857	0.02%
2024/05/13	3.1	34.48	0	0.00	34.10	3.1	4,850	0.06%
2024/05/10	1	34.95	0	0.00	35.10	1	4,884	0.02%
2024/05/09	5	36.40	0	0.00	35.35	5	4,888	0.10%
2024/05/08	0.4	35.35	4	35.80	36.30	-3.6	4,899	-0.07%
2024/05/07	3	34.60	0	0.00	35.20	3	4,865	0.06%
2024/05/06	2.4	34.04	0	0.00	33.90	2.4	4,847	0.05%
2024/05/03	0	0.00	5	34.10	34.00	-5	4,847	-0.10%
2024/04/30	0	0.00	1	34.30	34.40	-1	4,876	-0.02%
2024/04/29	2	33.93	1.3	33.80	33.85	0.7	4,881	0.01%
2024/04/26	0	0.00	0.1	34.85	34.50	-0.1	4,846	0.00%
2024/04/25	1	34.55	0	0.00	34.55	1	4,832	0.02%
2024/04/24	2	35.28	1	35.35	35.25	1	4,817	0.02%
2024/04/23	3	35.45	0	0.00	34.80	3	4,809	0.06%
2024/04/22	3	35.50	3.1	35.56	35.30	-0.1	4,796	0.00%
2024/04/19	22.5	37.24	27	37.25	37.05	-4.5	4,779	-0.09%
2024/04/18	35	39.72	40.6	39.48	38.25	-5.6	4,661	-0.12%
2024/04/17	15.2	37.52	17	38.59	39.15	-1.8	4,498	-0.04%
2024/04/16	54	36.28	51	35.83	35.95	3	4,367	0.07%
2024/04/15	63.9	39.42	21	39.33	38.25	42.9	4,282	1.00%
2024/04/12	30	37.41	57	36.78	38.55	-27	4,022	-0.67%
2024/04/11	7	35.39	6	35.53	35.35	1	3,765	0.03%
2024/04/10	5	36.11	16	36.72	35.75	-11	3,713	-0.30%
2024/04/09	46	35.75	20	35.35	35.55	26	3,647	0.71%
2024/04/08	9	34.64	1	33.35	35.20	8	3,621	0.22%
2024/04/03	1	33.65	2	33.78	33.75	-1	3,612	-0.03%
2024/04/02	2	34.10	2	34.80	33.75	0	3,622	0.00%
2024/04/01	18	34.69	0	0.00	34.60	18	3,604	0.50%
2024/03/29	7	34.69	21	34.79	34.40	-14	3,606	-0.39%
2024/03/28	25	35.78	9	36.09	35.55	16	3,581	0.45%
2024/03/27	7	36.71	0	0.00	36.15	7	3,569	0.20%
2024/03/26	52	36.73	18	36.42	36.95	34	3,524	0.96%
2024/03/22	14	33.80	5	33.85	33.40	9	3,279	0.27%
2024/03/21	10	32.34	1	32.50	32.35	9	3,273	0.27%
2024/03/20	9	33.23	30	33.04	32.60	-21	3,272	-0.64%
2024/03/19	13	33.83	3	33.78	33.35	10	3,291	0.30%
2024/03/18	1	33.45	0	0.00	33.90	1	3,332	0.03%
2024/03/15	13	34.36	5	34.08	33.20	8	3,434	0.23%
2024/03/14	14	34.83	13	35.42	35.35	1	3,421	0.03%
2024/03/13	9	37.42	5	38.24	36.95	4	3,383	0.12%
2024/03/12	5	37.82	0	0.00	37.85	5	3,323	0.15%
2024/03/11	3	36.90	12	36.64	36.90	-9	3,361	-0.27%
2024/03/08	7	35.14	2	36.00	36.00	5	3,433	0.15%
2024/03/07	0	0.00	1	36.60	36.40	-1	3,474	-0.03%
2024/03/06	1.2	36.25	0	0.00	37.40	1.2	3,503	0.03%
2024/03/05	0	0.00	1	36.40	36.30	-1	3,673	-0.03%
2024/03/04	0	0.00	1	35.70	36.10	-1	3,958	-0.03%
2024/03/01	0	0.00	10	35.40	35.25	-10	4,031	-0.25%
2024/02/29	1	35.25	1	35.25	35.90	0	4,029	0.00%
2024/02/27	5	34.67	8	34.86	34.55	-3	4,020	-0.07%
2024/02/26	44	37.44	21	37.04	36.30	23	3,999	0.58%
2024/02/23	20	39.07	17	39.45	38.15	3	3,796	0.08%
2024/02/22	17	38.79	14	39.40	38.15	3	3,523	0.09%
2024/02/21	44	37.77	130.1	38.18	38.05	-86.1	3,250	-2.65%	大賣/
2024/02/20	27	38.93	31	39.32	39.35	-4	2,807	-0.14%
2024/02/19	0	0.00	5	35.80	35.80	-5	2,500	-0.20%
2024/02/16	3	31.07	4	31.80	32.55	-1	2,504	-0.04%
2024/02/15	11.3	29.11	8	29.75	29.60	3.3	2,369	0.14%
2024/02/02	2	29.80	3	29.70	29.35	-1	2,332	-0.04%
2024/01/31	0	0.00	1	28.90	29.15	-1	2,281	-0.04%
2024/01/25	0	0.00	2	28.90	28.40	-2	2,264	-0.09%
2024/01/24	0	0.00	22	29.00	28.55	-22	2,251	-0.98%
2024/01/23	0	0.00	1	28.30	28.00	-1	2,233	-0.04%
2024/01/11	1	27.40	47	27.63	27.45	-46	2,348	-1.96%
2024/01/03	8	27.88	0	0.00	27.90	8	2,410	0.33%
2023/12/21	1	26.90	0	0.00	27.00	1	2,786	0.04%
2023/12/18	2	28.13	0	0.00	27.80	2	3,046	0.07%
2023/12/15	1	29.30	2	29.10	28.90	-1	3,137	-0.03%
2023/12/14	21	29.42	0	0.00	29.30	21	3,358	0.63%
2023/12/13	2	29.85	0	0.00	29.80	2	3,370	0.06%
2023/12/12	28	30.77	19	30.76	29.55	9	3,357	0.27%
2023/12/11	10	29.85	3	29.83	29.50	7	3,302	0.21%
2023/12/08	7	29.78	34	29.72	29.75	-27	3,353	-0.81%
2023/12/07	6	29.13	0	0.00	29.45	6	3,567	0.17%
2023/12/06	19	29.46	0	0.00	29.40	19	3,716	0.51%
2023/12/05	1	28.50	10	30.00	29.50	-9	3,865	-0.23%
2023/12/04	26	29.64	21	29.58	28.75	5	4,103	0.12%
2023/12/01	5	29.75	0	0.00	29.50	5	4,949	0.10%
2023/11/30	9.1	30.12	4	30.51	29.85	5.1	5,261	0.10%
2023/11/29	79	29.98	30	29.27	29.85	49	5,735	0.85%
2023/11/28	2	28.40	13	27.09	28.40	-11	5,743	-0.19%
2023/11/27	18	26.24	0	0.00	25.85	18	5,967	0.30%
2023/11/22	0	0.00	1	26.70	26.65	-1	6,426	-0.02%
2023/11/20	2	26.70	2	26.50	26.50	0	6,743	0.00%
2023/11/16	0	0.00	10	26.60	26.30	-10	6,728	-0.15%
2023/11/15	6	26.60	2	26.65	26.15	4	6,719	0.06%
2023/11/13	22	26.38	0	0.00	25.95	22	6,722	0.33%
2023/11/08	1	24.70	0	0.00	24.80	1	6,662	0.02%
2023/11/07	0	0.00	1	24.80	24.80	-1	6,658	-0.02%
2023/11/02	0	0.00	4	24.80	24.45	-4	6,633	-0.06%
2023/11/01	1	24.35	7	24.31	24.15	-6	6,638	-0.09%
2023/10/31	1	24.90	34	24.34	24.30	-33	6,633	-0.50%
2023/10/30	0	0.00	4	25.30	25.30	-4	6,625	-0.06%
2023/10/27	1	24.80	0	0.00	24.80	1	6,621	0.02%
2023/10/26	2	25.55	9	25.81	25.20	-7	6,607	-0.11%
2023/10/25	14	26.22	10	26.75	25.90	4	6,587	0.06%
2023/10/24	10	25.20	0	0.00	25.75	10	6,532	0.15%
2023/10/23	1	23.65	1	23.90	24.40	0	6,502	0.00%
2023/10/20	0	0.00	2	22.35	23.10	-2	6,470	-0.03%
2023/10/19	1	22.85	10	23.40	23.00	-9	6,466	-0.14%
2023/10/18	17	24.71	1	24.85	24.20	16	6,430	0.25%
2023/10/17	5	24.95	0	0.00	24.85	5	6,421	0.08%
2023/10/16	3	24.65	1	24.75	24.60	2	6,411	0.03%
2023/10/13	2	25.73	0	0.00	25.80	2	6,389	0.03%
2023/10/12	3	25.95	3	26.00	26.00	0	6,387	0.00%
2023/10/11	14	26.26	14	26.35	26.65	0	6,359	0.00%
2023/10/06	4	26.98	18	27.15	27.05	-14	6,354	-0.22%
2023/10/05	17	27.34	2	27.50	27.25	15	6,344	0.24%
2023/10/03	1	26.15	0	0.00	26.15	1	6,231	0.02%
2023/10/02	3	26.83	12	26.61	26.70	-9	6,240	-0.14%
2023/09/28	7	27.74	17	27.94	27.65	-10	6,244	-0.16%
2023/09/27	20	27.76	4	27.80	27.70	16	6,228	0.26%
2023/09/26	3	27.92	3	27.75	27.75	0	6,204	0.00%
2023/09/25	9	28.21	0	0.00	27.55	9	6,144	0.15%
2023/09/22	3	28.28	100	27.90	28.45	-97	6,078	-1.60%
2023/09/21	7	28.30	5	28.15	28.50	2	6,019	0.03%
2023/09/20	10	27.97	1	27.65	27.65	9	5,886	0.15%
2023/09/19	13	28.32	7.2	28.47	28.40	5.8	5,775	0.10%
2023/09/18	1	26.85	3.1	26.66	26.60	-2.1	5,551	-0.04%
2023/09/15	3	25.82	0	26.20	25.70	3	5,532	0.05%
2023/09/14	120	26.43	20	26.70	26.45	100	5,508	1.82%	大買/
2023/09/13	3	26.12	0	0.00	25.95	3	5,462	0.05%
2023/09/12	37.1	28.22	34	27.63	26.00	3.1	5,372	0.06%
2023/09/11	8	29.18	5	28.52	28.60	3	5,129	0.06%
2023/09/08	3	29.15	66	28.72	28.20	-63	4,940	-1.28%
2023/09/07	36.2	30.91	24	30.48	29.75	12.2	4,753	0.26%
2023/09/06	97.1	31.54	130.5	31.17	30.60	-33.4	4,499	-0.74%	大賣/
2023/09/05	16.4	28.91	54.5	29.09	30.35	-38.1	3,607	-1.06%
2023/09/04	126.1	30.02	23	30.21	27.60	103.1	3,249	3.17%	大買/鉅額交易
2023/09/01	17	27.74	18	28.55	28.90	-1	2,583	-0.04%
2023/08/31	4	26.01	12	25.89	26.30	-8	2,279	-0.35%
2023/08/30	3	24.02	0	0.00	23.95	3	1,966	0.15%
2023/08/29	6	23.80	13	23.43	22.65	-7	1,893	-0.37%
2023/08/28	42	24.91	17	24.07	23.65	25	1,802	1.39%
2023/08/25	69.5	24.01	3.2	23.59	24.25	66.3	1,435	4.62%
2023/08/24	31	21.73	3	22.03	22.05	28	1,169	2.39%
2023/08/22	2	20.30	0	0.00	20.15	2	1,082	0.18%
2023/08/21	1	21.60	0	0.00	21.60	1	1,065	0.09%
2023/08/18	0	0.00	2	21.70	21.40	-2	1,049	-0.19%
2023/08/16	1	20.50	0	0.00	20.70	1	997	0.10%
2023/08/09	10	18.10	0	0.00	18.85	10	1,014	0.99%
2023/07/26	1.1	20.93	0	0.00	20.90	1.1	1,302	0.08%
2023/07/20	0	22.20	0	0.00	22.20	0	1,311	0.00%
2023/07/17	5	22.85	0	0.00	22.50	5	1,359	0.37%
2023/07/14	10	21.10	0	0.00	21.50	10	1,374	0.73%
2023/07/13	1	20.50	0	0.00	20.25	1	1,383	0.07%
2023/07/12	1.1	22.46	0	0.00	21.45	1.1	1,399	0.08%
2023/06/15	0	0.00	3	19.60	19.25	-3	1,456	-0.21%
2023/06/12	0	0.00	2	19.90	19.85	-2	1,428	-0.14%
2023/06/05	1	17.95	0	0.00	17.75	1	1,411	0.07%
2023/05/22	2	17.00	0	0.00	17.65	2	1,463	0.14%
2023/05/18	1	17.70	0	0.00	17.55	1	1,438	0.07%
2023/05/16	1	17.40	0	0.00	17.40	1	1,399	0.07%
2023/05/11	3	18.83	0	0.00	18.05	3	1,341	0.22%
2023/05/10	1	19.60	0	0.00	20.05	1	1,288	0.08%
2023/05/08	1	20.30	0	0.00	20.40	1	1,245	0.08%
2023/03/27	2	12.55	0	0.00	12.45	2	457	0.44%
2023/03/24	6	11.60	0	0.00	11.95	6	416	1.44%
2023/03/20	0	0.00	1	8.82	9.00	-1	294	-0.34%
2023/03/17	1	9.05	0	0.00	9.10	1	289	0.34%
2023/03/09	0	0.00	1	9.33	9.57	-1	222	-0.45%
2023/03/08	1	9.32	5	9.31	9.35	-4	202	-1.98%
2022/02/18	0	0.00	15	6.17	6.15	-15	173	-8.65%
2022/02/11	0	0.00	4	6.27	6.26	-4	168	-2.37%
2022/01/17	5	6.48	0	0.00	6.48	5	163	3.05%
2022/01/11	4	7.22	0	0.00	7.25	4	140	2.84%
2022/01/07	15	6.25	0	0.00	6.23	15	91	16.35%
2021/11/05	0	0.00	5	6.16	6.16	-5	131	-3.79%
2021/09/15	0	0.00	22	6.08	6.10	-22	141	-15.57%
2021/09/10	4	6.21	0	0.00	6.24	4	143	2.80%
2021/08/18	13	6.28	0	0.00	6.30	13	126	10.26%
2021/08/16	5	6.60	0	0.00	6.50	5	120	4.16%
2021/07/08	0	0.00	0	5.21	5.60	0	115	-0.01%
2021/07/07	0	0.00	10	5.65	5.50	-10	118	-8.43%
2021/06/22	0	0.00	5	5.08	5.08	-5	121	-4.12%
2021/04/26	0	0.00	0	5.77	5.98	0	168	0.00%
2021/04/23	0	0.00	1	5.88	6.00	-1	163	-0.58%
2021/04/22	0	0.00	18	6.06	5.86	-18	164	-10.95%
2020/12/18	0	0.00	7	6.18	6.18	-7	237	-2.95%
2020/12/17	0	0.00	42	6.13	6.20	-42	245	-17.10%
2020/12/09	26	6.09	0	0.00	6.01	26	229	11.34%
2020/12/07	23	6.00	0	0.00	6.05	23	209	10.98%
2020/11/25	0	0.00	1	4.73	4.73	-1	153	-0.65%
2020/11/18	10	4.85	0	0.00	4.87	10	153	6.53%
2020/10/19	5	5.00	0	0.00	4.86	5	126	3.95%
2020/10/16	119	5.00	0	0.00	5.05	119	125	94.78%	大買/鉅額交易
2020/10/13	27	4.96	0	0.00	4.78	27	122	22.11%
2020/10/08	8	4.89	0	0.00	4.85	8	122	6.53%
2020/10/07	20	4.70	0	0.00	4.71	20	121	16.52%
2020/10/05	11	4.23	0	0.00	4.38	11	119	9.18%
2020/09/24	1	5.34	0	0.00	5.50	1	97	1.03%
2020/09/23	28	5.63	0	0.00	5.63	28	83	33.37%
2020/09/22	6	5.12	0	0.00	5.12	6	57	10.42%
2020/09/18	6	4.24	1	4.24	4.24	5	49	10.03%
2020/09/09	1	3.47	0	0.00	3.48	1	52	1.90%
2018/09/11	0	0.00	0.5	7.06	7.15	-0.5	63	-0.83%
2018/09/06	0	0.00	2	7.10	7.14	-2	60	-3.29%
2018/08/28	0	0.00	0.8	5.61	5.84	-0.8	39	-2.12%
2018/05/23	0	0.00	7	5.02	4.87	-7	36	-19.24%
2018/03/26	0	0.00	0.1	5.93	6.00	-0.1	112	-0.11%
2018/02/22	0	0.00	0.7	5.90	5.95	-0.7	168	-0.39%