• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)
可現股當沖
  • 股價
    32.25
  • 漲跌
    ▼0.40
  • 漲幅
    -1.23%
  • 成交量
    3,505張
  • 產業
    上櫃 電腦及週邊類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振發 (5426)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26134.35532.6032.25-45,050-0.08%
2024/12/25432.5500.0032.6545,0050.08%
2024/12/24433.00233.1032.8024,9940.04%
2024/12/16230.90431.2530.95-25,002-0.04%
2024/12/13233.1500.0032.3024,9760.04%
2024/12/121833.732033.9633.20-24,948-0.04%
2024/12/114332.884232.9833.2014,8350.02%
2024/12/10632.13332.9533.3034,7180.06%
2024/12/0900.001030.0530.30-104,617-0.22%
2024/12/06132.10132.2531.1504,5850.00%
2024/12/0500.00131.9031.90-14,569-0.02%
2024/12/04132.0000.0031.9014,5370.02%
2024/11/291433.301432.7932.8004,4940.00%
2024/11/2800.001232.5432.00-124,444-0.27%
2024/11/271434.4100.0033.30144,3890.32%
2024/11/261335.971835.7235.40-54,295-0.12%
2024/11/253938.361537.2736.90244,2190.57%
2024/11/22137.70237.4337.55-13,912-0.03%
2024/11/2100.00437.1336.95-43,840-0.10%
2024/11/202937.972637.4037.6033,7670.08%
2024/11/191636.123338.5637.85-173,583-0.47%
2024/11/18335.87536.1035.30-23,336-0.06%
2024/11/151436.932136.8536.30-73,238-0.22%
2024/11/141636.461436.2135.2523,0800.06%
2024/11/135437.293937.5636.95152,9260.51%
2024/11/121936.681037.1635.9592,5640.35%
2024/11/118437.847437.8738.20102,3280.43%
2024/11/0800.002135.7937.70-211,759-1.19%
2024/11/072234.841634.6134.3061,5800.38%
2024/11/06534.041034.4333.50-51,477-0.34%
2024/11/05332.535.132.4132.55-2.11,330-0.16%
2024/11/042932.401532.4232.55141,2991.08%
2024/11/01130.15331.1531.35-2971-0.21%
2024/10/30127.70427.7528.50-3902-0.33%
2024/10/291.126.5200.0026.651.18860.12%
2024/10/282.126.861427.3326.80-11.9890-1.33%
2024/10/250.128.0000.0027.550.19020.01%
2024/10/2414.128.5800.0027.6014.19241.52%
2024/10/230.128.50328.5028.70-3942-0.31%
2024/10/222.127.94527.9628.15-2.9959-0.30%
2024/10/210.127.90427.9027.80-4997-0.40%
2024/10/187.127.9600.0027.507.11,0730.66%
2024/10/17228.6100.0028.5021,1290.18%
2024/10/16329.08128.7528.7521,3220.15%
2024/10/150.129.5500.0029.200.11,5350.00%
2024/10/14028.5500.0029.2501,6300.00%
2024/10/110.128.57428.4328.50-3.91,805-0.22%
2024/10/090.228.9200.0028.200.21,9590.01%
2024/10/080.129.28129.6028.75-0.92,271-0.04%
2024/10/07028.2000.0028.5002,5250.00%
2024/09/300.128.2500.0028.150.12,6180.00%
2024/09/271.128.5200.0028.451.12,7010.04%
2024/09/260.128.7200.0028.850.12,7970.00%
2024/09/252.229.2600.0029.252.22,8450.08%
2024/09/23028.3500.0027.7502,8310.00%
2024/09/1800.00327.0027.00-32,863-0.10%
2024/09/12226.8800.0026.9022,9610.07%
2024/09/1000.002026.6126.05-203,025-0.66%
2024/09/09026.8000.0026.9503,0800.00%
2024/09/05127.2000.0027.4013,1490.03%
2024/09/04127.3000.0027.8013,2370.03%
2024/08/30029.9100.0029.9503,4550.00%
2024/08/29029.7000.0029.6003,8890.00%
2024/08/2600.00130.5030.30-14,890-0.02%
2024/08/20131.8500.0030.8015,7490.02%
2024/08/09229.30229.8029.3007,0580.00%
2024/08/08428.90428.7028.7007,0500.00%
2024/08/0600.00126.1526.35-17,038-0.01%
2024/08/050.128.2000.0027.900.17,0290.00%
2024/08/021.131.0100.0031.001.17,1320.02%
2024/08/0100.00232.4032.30-27,131-0.03%
2024/07/300.130.80131.2031.95-0.97,150-0.01%
2024/07/290.331.50131.0030.70-0.77,146-0.01%
2024/07/264.132.67432.3032.150.17,1390.00%
2024/07/234.132.96933.0633.00-4.97,130-0.07%
2024/07/221.233.03633.5632.85-4.87,127-0.07%
2024/07/195.234.25634.1534.05-0.87,102-0.01%
2024/07/18536.522536.5436.60-207,043-0.28%
2024/07/171138.302537.9938.05-146,990-0.20%
2024/07/163738.4121.338.3337.3515.76,8220.23%
2024/07/151337.45736.7936.2066,6730.09%
2024/07/123838.412438.0837.90146,5850.21%
2024/07/118.137.141537.8937.65-6.96,417-0.11%
2024/07/1040.337.641237.3637.5028.36,3100.45%
2024/07/09636.15636.6836.9506,0380.00%
2024/07/0800.00133.7533.60-15,985-0.02%
2024/07/0500.00234.8534.50-26,144-0.03%
2024/07/04235.3500.0034.9026,1540.03%
2024/07/03236.35935.9835.30-76,150-0.11%
2024/07/021235.651335.5035.45-16,218-0.02%
2024/07/01134.401534.8034.40-146,240-0.22%
2024/06/2800.00933.1033.60-96,209-0.14%
2024/06/27832.1800.0032.0586,1900.13%
2024/06/260.133.1000.0033.000.16,2240.00%
2024/06/25132.50132.9533.2506,2560.00%
2024/06/24133.6000.0033.3516,2970.02%
2024/06/211534.60134.2034.20146,7040.21%
2024/06/20133.3000.0033.9016,7450.01%
2024/06/19333.78133.4533.0526,7380.03%
2024/06/18134.25134.0033.7506,7240.00%
2024/06/17234.132.134.0934.20-0.16,7290.00%
2024/06/141634.11434.1433.90126,6990.18%
2024/06/13135.00134.5034.5006,6500.00%
2024/06/1200.00235.8035.30-26,639-0.03%
2024/06/11535.86335.6235.8526,6590.03%
2024/06/061338.02238.0838.35116,6980.16%
2024/06/05238.75738.1538.15-56,664-0.08%
2024/06/044341.90540.0538.20386,6430.57%
2024/06/032642.651843.0342.4086,3730.13%
2024/05/31539.39438.8640.5016,3580.02%
2024/05/30538.731937.7437.35-146,272-0.22%
2024/05/291039.59639.3839.2546,2540.06%
2024/05/285740.654240.4639.90156,1590.24%
2024/05/275.139.761140.4741.00-5.95,821-0.10%
2024/05/24837.25337.3037.3055,7630.09%
2024/05/23538.5300.0038.1055,7230.09%
2024/05/221140.431139.8839.5505,6120.00%
2024/05/21439.2527.139.5040.80-23.15,336-0.43%
2024/05/201136.85436.6837.1074,9910.14%
2024/05/17134.00433.6433.75-35,059-0.06%
2024/05/16233.63333.3533.30-15,670-0.02%
2024/05/15534.54334.5234.2526,1860.03%
2024/05/1400.00232.5532.65-26,377-0.03%
2024/05/10433.1900.0033.2546,9490.06%
2024/05/09233.5500.0033.1027,1830.03%
2024/05/08234.001733.3433.60-157,474-0.20%
2024/05/061032.4300.0031.90108,5270.12%
2024/05/0300.00431.4331.30-49,297-0.04%
2024/04/29132.3000.0032.35111,7290.01%
2024/04/26432.70232.3532.00212,4380.02%
2024/04/24233.5000.0033.25216,3080.01%
2024/04/22133.602032.5032.45-1917,300-0.11%
2024/04/19432.3600.0032.80418,0650.02%
2024/04/18335.2500.0034.60319,2540.02%
2024/04/1700.00135.1535.00-119,676-0.01%
2024/04/16335.40334.9734.60020,2190.00%
2024/04/151338.511437.7237.70-120,3180.00%
2024/04/122340.221440.3539.30920,2930.04%
2024/04/11338.83838.9737.95-520,128-0.02%
2024/04/101337.101337.5037.50020,0590.00%
2024/04/091337.451337.8037.05020,2620.00%
2024/04/086137.9753.238.1537.407.920,3100.04%
2024/04/03436.295.136.4136.90-1.120,343-0.01%
2024/04/021336.301435.2835.30-120,2730.00%
2024/04/01136.4000.0036.30120,2910.01%
2024/03/29237.35237.0036.25020,3340.00%
2024/03/28236.8000.0036.05220,3610.01%
2024/03/271936.941637.2736.30320,3990.01%
2024/03/262638.142538.5137.10120,4160.00%
2024/03/25335.58637.4937.50-320,087-0.01%
2024/03/20134.903235.2334.60-3120,235-0.15%
2024/03/1800.00136.5036.40-121,3780.00%
2024/03/150.136.2000.0036.200.121,8670.00%
2024/03/130.136.35437.2036.05-422,379-0.02%
2024/03/1210.137.66837.5237.652.122,4620.01%
2024/03/11137.00336.7236.55-222,592-0.01%
2024/03/08437.74137.5037.50322,7010.01%
2024/03/073.139.64339.0538.550.122,7680.00%
2024/03/0631.141.5234.741.6140.95-3.722,730-0.02%
2024/03/05538.74638.9639.60-122,1470.00%
2024/03/040.236.30336.1036.00-2.821,913-0.01%
2024/03/01436.71536.7336.60-121,8550.00%
2024/02/29237.4300.0037.20221,7920.01%
2024/02/271037.251637.8637.05-621,735-0.03%
2024/02/26339.42339.2839.05021,6610.00%
2024/02/23539.68639.8839.25-121,5660.00%
2024/02/222040.781539.7539.60521,4620.02%
2024/02/21540.52940.4340.20-421,362-0.02%
2024/02/2019.541.59442.0840.1015.521,2060.07%
2024/02/191944.0430.444.4242.75-11.421,010-0.05%
2024/02/162338.653940.2341.90-1620,393-0.08%
2024/02/151039.43739.0138.10319,8570.02%
2024/02/053138.792638.3338.90519,6130.03%
2024/02/024237.983337.8437.60919,2170.05%
2024/02/014939.304938.9338.55019,0340.00%
2024/01/311640.191640.2239.60018,7960.00%
2024/01/304940.565039.7939.75-118,472-0.01%
2024/01/2988.841.927942.0441.859.817,9640.05%
2024/01/267141.6757.542.0141.9013.517,3100.08%
2024/01/2520.641.513541.8340.60-14.416,547-0.09%
2024/01/243739.2850.239.1939.00-13.215,522-0.08%
2024/01/2358.839.714339.7239.8015.815,0220.11%
2024/01/2241.437.994737.9637.70-5.614,134-0.04%
2024/01/1970.336.6310036.6937.75-29.713,503-0.22%
2024/01/18171.234.5414534.4435.1026.212,0940.22% 大買/大賣/
2024/01/17932.081432.5933.75-59,642-0.05%
2024/01/161028.9110.129.2530.70-0.18,9940.00%
2024/01/153529.743429.6129.4518,6300.01%
2024/01/1280.131.917131.5528.959.17,8420.12%
2024/01/112330.283030.6832.15-76,586-0.11%
2024/01/102827.782728.6229.2516,1530.02%
2024/01/09624.59625.0726.6005,6010.00%
2024/01/05224.5800.0024.4025,4530.04%
2024/01/04225.05224.5524.0505,4170.00%
2024/01/03625.134524.5924.70-395,364-0.73%
2024/01/02127.25227.1327.25-15,231-0.02%
2023/12/29628.67428.4528.3025,2610.04%
2023/12/28229.7500.0029.2025,1770.04%
振發6月營收1.47億元年增57.96% 1—6月達7.83億元Anue鉅亨－2020/07/08
...詳全文
振發:公告本公司109年度股東常會決議事項Anue鉅亨－2020/06/11
...詳全文
振發5月營收1.71億元年增32.56% 1—5月達6.36億元Anue鉅亨－2020/06/08
...詳全文
振發 相關文章
振發 相關影音