崇越 (5434)-玉山-桃園券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
265.0
漲跌
▲13.5
漲幅
+5.37%
成交量
8,441張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	3.1	262.65	3	264.17	265.00	0.1	1,232	0.01%
2024/04/16	13.3	258.63	3	256.34	251.50	10.3	1,095	0.94%
2024/04/15	4	250.50	0	0.00	248.00	4	935	0.43%
2024/04/12	0	249.50	0	0.00	248.50	0	910	0.00%
2024/04/11	1	243.00	1	244.00	242.00	0	886	0.00%
2024/04/10	0	246.71	1	248.00	244.50	-1	866	-0.11%
2024/04/09	3.1	258.06	0	0.00	252.00	3.1	843	0.37%
2024/04/08	1	247.63	3	252.00	254.50	-2	793	-0.25%
2024/04/02	2.1	234.79	2	233.00	236.00	0.1	714	0.01%
2024/03/25	0.1	218.00	4	218.00	217.50	-4	627	-0.63%
2024/03/21	0	218.00	0	214.00	219.00	0	608	0.00%
2024/03/18	0	210.50	0	0.00	210.50	0	557	0.00%
2024/03/15	1	211.50	1	211.00	210.00	0	550	0.00%
2024/03/14	0	0.00	0.3	209.00	207.50	-0.3	532	-0.05%
2024/03/12	0.1	211.00	8	211.38	211.00	-7.9	499	-1.58%
2024/03/11	0	0.00	1	210.50	211.00	-1	490	-0.20%
2024/03/08	6	210.50	13	211.46	211.00	-7	481	-1.46%
2024/03/07	14	209.36	1	205.00	208.50	13	450	2.88%
2024/03/06	15	200.00	0	201.50	201.50	15	424	3.53%
2024/03/05	0	0.00	0.1	197.50	198.50	-0.1	419	-0.01%
2024/03/04	0.1	198.00	0	0.00	196.50	0.1	411	0.01%
2024/03/01	3.1	198.02	0.1	198.50	197.50	3.1	402	0.76%
2024/02/27	0	0.00	0.5	195.50	194.00	-0.5	384	-0.13%
2024/02/26	0	0.00	0.1	195.50	196.00	-0.1	380	-0.03%
2024/02/23	0	0.00	1	194.74	194.00	-1	381	-0.25%
2024/02/21	0	0.00	1.3	191.70	193.00	-1.3	384	-0.32%
2024/02/20	0	0.00	3.3	196.91	195.00	-3.3	382	-0.86%
2024/02/19	0	196.50	0.6	194.92	196.50	-0.6	379	-0.15%
2024/02/15	1.1	194.44	0.5	193.00	194.00	0.6	366	0.17%
2024/02/05	0.2	192.37	0	0.00	193.00	0.2	355	0.06%
2024/02/02	0	191.00	0	191.00	191.00	0	349	0.00%
2024/02/01	1.1	191.50	1.1	191.00	191.50	0	352	0.01%
2024/01/30	1	189.97	0	0.00	189.50	1	350	0.30%
2024/01/29	0.1	187.00	0	0.00	188.50	0.1	355	0.02%
2024/01/26	3	185.00	0	0.00	186.00	3	357	0.84%
2024/01/25	0	0.00	0.5	185.50	186.50	-0.5	362	-0.14%
2024/01/24	0.1	185.50	0.1	186.00	186.50	0	361	0.01%
2024/01/23	0	0.00	10	186.50	186.00	-10	363	-2.75%
2024/01/22	0	185.00	0	0.00	184.50	0	364	0.00%
2024/01/19	0	0.00	0.1	183.00	183.00	-0.1	364	-0.01%
2024/01/17	2	181.00	0	0.00	181.50	2	362	0.55%
2024/01/11	0.5	182.00	0	0.00	182.50	0.5	346	0.14%
2024/01/10	0	0.00	0.2	182.50	182.00	-0.2	351	-0.06%
2024/01/05	0	0.00	0.1	182.50	182.50	-0.1	352	-0.01%
2024/01/03	1	181.50	0	0.00	181.50	1	360	0.28%
2023/12/29	0.2	182.00	0.2	181.50	182.50	0	367	0.01%
2023/12/26	0	0.00	0	182.50	182.50	0	398	-0.01%
2023/12/25	0	0.00	0	181.50	182.50	0	398	0.00%
2023/12/21	1	181.50	0	0.00	181.50	1	400	0.25%
2023/12/20	1	182.50	0	0.00	182.00	1	400	0.25%
2023/12/19	1	181.50	0	0.00	183.00	1	396	0.25%
2023/12/18	0	0.00	0.1	183.50	183.50	-0.1	395	-0.01%
2023/12/15	0	184.50	0	0.00	183.50	0	400	0.00%
2023/12/14	0.1	184.78	0.5	183.54	185.00	-0.5	398	-0.11%
2023/12/13	0	183.25	0	182.50	183.50	0	395	0.00%
2023/12/11	0	182.50	0.1	182.50	182.50	-0.1	393	-0.02%
2023/12/07	11	181.68	3.1	182.99	181.50	7.9	389	2.04%
2023/11/30	0.1	185.00	0	0.00	183.00	0.1	390	0.01%
2023/11/22	0	0.00	1	186.00	185.00	-1	388	-0.26%
2023/11/21	0	0.00	0	185.75	187.00	0	382	-0.01%
2023/11/20	0	0.00	0	184.00	184.50	0	376	-0.01%
2023/11/17	0	184.50	0	0.00	184.50	0	377	0.00%
2023/11/16	0	0.00	0	184.00	184.50	0	379	-0.01%
2023/11/15	0	0.00	1	181.95	182.00	-1	377	-0.27%
2023/11/14	1	179.00	0	0.00	179.50	1	383	0.26%
2023/11/13	0	0.00	1.3	179.74	180.00	-1.3	389	-0.32%
2023/11/09	0	0.00	1	180.50	181.00	-1	398	-0.25%
2023/11/08	0	0.00	3.2	180.25	181.00	-3.2	404	-0.78%
2023/11/06	0	0.00	0.1	177.08	178.50	-0.1	396	-0.03%
2023/11/03	0	0.00	0.1	173.11	174.00	-0.1	386	-0.02%
2023/11/02	0.1	171.00	0.1	170.50	171.00	0.1	382	0.01%
2023/11/01	0	168.50	0	0.00	169.50	0	378	0.00%
2023/10/31	0	169.50	0	0.00	169.00	0	378	0.00%
2023/10/30	0	0.00	0.1	169.00	170.00	-0.1	381	-0.01%
2023/10/24	0	168.00	0	0.00	168.00	0	389	0.01%
2023/10/19	0	168.50	0.1	169.00	169.50	-0.1	398	-0.02%
2023/10/18	0	0.00	0.1	167.00	170.00	-0.1	404	-0.02%
2023/10/17	0	168.50	0	0.00	167.00	0	406	0.00%
2023/10/16	0	168.25	0	0.00	168.00	0	414	0.00%
2023/10/11	0	166.83	0	0.00	167.50	0	425	0.00%
2023/10/06	1	166.02	0	0.00	168.00	1	418	0.24%
2023/10/05	0	0.00	3.1	166.85	168.50	-3.1	416	-0.73%
2023/10/04	3.2	163.55	0	0.00	163.50	3.2	414	0.77%
2023/10/03	0	170.07	0	0.00	169.00	0	389	0.01%
2023/09/28	0.1	169.46	0	0.00	169.50	0.1	398	0.03%
2023/09/27	0.2	168.13	0	0.00	168.00	0.2	401	0.05%
2023/09/26	0	169.50	0	0.00	168.00	0	403	0.00%
2023/09/22	0	169.64	0	0.00	168.50	0	412	0.01%
2023/09/21	0	170.50	0	0.00	169.50	0	416	0.00%
2023/09/20	0	172.00	0	0.00	171.00	0	424	0.00%
2023/09/18	0	0.00	0	174.50	174.00	0	432	0.00%
2023/09/15	0	175.50	0	0.00	174.00	0	435	0.00%
2023/09/14	0	0.00	0.1	175.50	175.50	-0.1	436	-0.02%
2023/09/13	0	0.00	1	174.00	173.50	-1	436	-0.23%
2023/09/11	1	172.01	0	0.00	171.50	1	449	0.23%
2023/09/08	0	174.25	0	0.00	173.00	0	451	0.00%
2023/09/07	0	0.00	0.1	176.00	175.50	-0.1	454	-0.02%
2023/09/05	0	175.00	0	0.00	174.00	0	462	0.00%
2023/09/04	0	175.50	0	174.50	175.00	0	487	-0.01%
2023/09/01	0.1	173.50	0	0.00	173.00	0.1	503	0.01%
2023/08/28	0	168.50	0	0.00	167.50	0	519	0.00%
2023/08/25	0	0.00	1	168.50	168.00	-1	528	-0.19%
2023/08/24	1.1	168.02	0	0.00	168.50	1.1	541	0.19%
2023/08/23	0	166.50	0	0.00	166.50	0	545	0.00%
2023/08/22	0	167.00	0	0.00	166.50	0	544	0.00%
2023/08/21	0.1	167.96	0	0.00	167.00	0.1	537	0.02%
2023/08/18	0.1	171.53	0	0.00	169.50	0.1	533	0.01%
2023/08/17	0.2	169.77	0	169.50	169.50	0.2	521	0.03%
2023/08/16	0.1	168.67	0	0.00	169.50	0.1	515	0.02%
2023/08/15	0	170.40	0	0.00	168.50	0	506	0.01%
2023/08/14	1.2	169.42	0	0.00	169.50	1.2	504	0.24%
2023/08/11	1.2	175.93	0	0.00	175.50	1.2	491	0.24%
2023/08/10	0	176.00	0.1	176.00	175.50	-0.1	491	-0.02%
2023/08/09	0	178.00	0	0.00	176.50	0	492	0.00%
2023/08/08	0.2	177.59	0	0.00	177.00	0.2	490	0.05%
2023/08/07	0	179.31	0	0.00	178.00	0	489	0.01%
2023/08/04	0	177.00	0	0.00	178.00	0	489	0.00%
2023/08/02	0	176.89	0	0.00	176.50	0	486	0.01%
2023/08/01	0.1	179.44	0	0.00	177.50	0.1	478	0.02%
2023/07/31	0	183.13	0	0.00	179.50	0	467	0.01%
2023/07/28	0.1	182.50	0	0.00	183.00	0.1	460	0.01%
2023/07/25	0	182.50	0	0.00	181.50	0	462	0.01%
2023/07/19	0	182.50	0	0.00	182.00	0	487	0.01%
2023/07/18	1	182.50	1	183.00	183.50	0	491	0.00%
2023/07/17	1	184.00	0	0.00	182.50	1	492	0.20%
2023/07/14	0	0.00	0.1	183.50	183.00	-0.1	495	-0.02%
2023/07/13	0	181.50	0.1	181.50	179.50	-0.1	494	-0.02%
2023/07/10	1	176.01	0	0.00	176.50	1	492	0.21%
2023/07/07	1.2	176.29	0	0.00	175.50	1.2	494	0.23%
2023/07/06	0.1	180.50	0	0.00	179.00	0.1	488	0.02%
2023/07/05	1	180.50	0	0.00	180.50	1	482	0.21%
2023/07/04	0	182.17	0	0.00	180.50	0	477	0.01%
2023/07/03	0	182.50	0	0.00	182.00	0	478	0.01%
2023/06/29	0.1	181.57	0	0.00	181.50	0.1	472	0.03%
2023/06/28	0	182.50	0	0.00	182.00	0	469	0.01%
2023/06/27	0	184.00	0.1	184.00	183.50	-0.1	465	-0.02%
2023/06/20	0.1	187.00	0	0.00	186.00	0.1	451	0.01%
2023/06/19	0	188.50	0	0.00	187.50	0	452	0.01%
2023/06/16	0.2	190.13	0	0.00	187.50	0.2	456	0.05%
2023/06/15	0	190.83	0.1	190.50	191.00	-0.1	451	-0.02%
2023/06/14	0.4	190.81	0	0.00	188.00	0.4	449	0.09%
2023/06/13	0	0.00	1.2	188.76	190.00	-1.2	452	-0.25%
2023/06/12	0.2	186.89	0	0.00	186.00	0.2	452	0.05%
2023/06/09	0.2	189.18	0	0.00	187.00	0.2	466	0.03%
2023/06/08	1.3	188.80	0	0.00	187.50	1.3	464	0.27%
2023/06/07	0.3	200.50	0	0.00	201.00	0.3	446	0.06%
2023/06/06	0	198.00	0	0.00	197.50	0	430	0.00%
2023/06/05	0	198.50	0	0.00	197.00	0	425	0.00%
2023/06/02	0	0.00	0	201.00	199.00	0	431	0.00%
2023/06/01	0.1	197.50	0	0.00	201.00	0.1	441	0.01%
2023/05/30	1	202.50	0	0.00	201.50	1	428	0.23%
2023/05/29	0	0.00	0.1	197.50	198.00	-0.1	417	-0.02%
2023/05/18	0	0.00	0.2	190.50	189.00	-0.2	434	-0.05%
2023/05/16	0	0.00	1	188.00	189.00	-1	431	-0.23%
2023/05/12	0	184.00	0	0.00	185.50	0	437	0.00%
2023/05/11	0	0.00	0.2	186.00	185.00	-0.2	438	-0.05%
2023/05/10	0	187.50	0	0.00	187.00	0	442	0.00%
2023/05/09	0	0.00	0	189.00	187.50	0	445	0.00%
2023/05/05	0	186.50	0	0.00	185.00	0	458	0.01%
2023/04/27	0	0.00	1	188.00	185.50	-1	472	-0.21%
2023/04/25	1.1	186.34	0	0.00	184.00	1.1	453	0.25%
2023/04/24	0	0.00	2	190.00	189.50	-2	436	-0.46%
2023/04/21	1.1	186.09	1	188.00	186.00	0.1	421	0.02%
2023/04/20	0.2	186.25	0	0.00	185.00	0.2	410	0.05%
2023/04/17	0.3	190.00	0	0.00	190.50	0.3	389	0.06%
2023/04/14	0.1	192.00	0	0.00	192.00	0.1	387	0.03%
2023/04/11	0.2	191.00	0	0.00	191.50	0.2	386	0.04%
2023/04/07	0	190.00	0	0.00	189.50	0	384	0.01%
2023/03/30	0	0.00	0.2	190.25	191.00	-0.2	377	-0.05%
2023/03/28	0	0.00	0.1	189.00	191.00	-0.1	380	-0.02%
2023/03/22	0	0.00	0.4	191.00	189.50	-0.4	384	-0.10%
2023/03/16	0.1	183.00	0	0.00	181.00	0.1	378	0.01%
2023/03/14	0	188.50	0	187.00	185.50	0	378	0.00%
2023/03/13	0	0.00	0.3	190.50	193.00	-0.3	364	-0.08%
2023/03/10	0	191.00	0.1	191.50	193.50	0	360	-0.01%
2023/03/07	0	0.00	2.7	195.71	195.50	-2.7	356	-0.74%
2023/03/06	0	0.00	5.6	190.73	195.00	-5.6	343	-1.63%
2023/03/03	2.3	186.33	7.1	187.28	188.00	-4.9	328	-1.48%
2023/03/01	0	0.00	0.1	180.00	183.00	-0.1	324	-0.03%
2023/02/24	0.1	182.00	3.1	182.92	180.50	-3.1	322	-0.95%
2023/02/23	0	0.00	5.3	181.49	181.50	-5.3	318	-1.66%
2023/02/21	0	0.00	1.2	176.07	176.50	-1.2	311	-0.37%
2023/02/20	0	0.00	5	176.50	176.50	-5	311	-1.60%
2023/02/17	0	0.00	0.3	174.87	174.50	-0.3	308	-0.09%
2023/02/16	0	0.00	0	174.50	173.00	0	308	-0.01%
2023/02/14	0.1	171.50	0	0.00	171.50	0.1	304	0.03%
2023/02/10	0	0.00	1.2	171.07	171.50	-1.2	305	-0.38%
2023/02/08	1	169.00	5	169.00	170.00	-4	299	-1.33%
2023/02/06	0.1	165.50	0	0.00	165.50	0.1	296	0.03%
2023/02/01	0.1	168.50	0	0.00	168.00	0.1	287	0.03%
2023/01/11	0	166.00	2	165.00	165.50	-2	306	-0.65%
2023/01/09	0.1	165.00	0	0.00	165.00	0.1	313	0.03%
2023/01/06	0.1	163.50	0	0.00	163.00	0.1	314	0.03%
2023/01/05	0	165.00	0	0.00	163.00	0	321	0.00%
2023/01/03	1	164.00	0	0.00	163.50	1	333	0.30%
2022/12/28	2	162.25	0	0.00	161.00	2	330	0.61%
2022/12/19	0	0.00	1	163.00	169.00	-1	359	-0.28%
2022/12/15	1	168.00	0	0.00	167.50	1	346	0.29%
2022/12/14	1	168.00	0	0.00	169.00	1	348	0.29%
2022/12/12	0.3	167.00	0	0.00	169.00	0.3	348	0.09%
2022/12/06	0.2	173.00	0	0.00	172.50	0.2	360	0.04%
2022/12/05	0	169.50	2	168.00	170.50	-2	356	-0.56%
2022/11/24	0	167.00	0	0.00	167.00	0	357	0.00%
2022/11/23	0	0.00	12	167.50	167.50	-12	356	-3.36%
2022/11/17	0	0.00	1	164.50	165.00	-1	356	-0.28%
2022/11/14	0	0.00	1	161.50	160.00	-1	351	-0.28%
2022/11/11	0	0.00	3	160.50	160.00	-3	349	-0.86%
2022/11/07	1	155.50	1	155.00	155.50	0	348	0.00%
2022/11/03	0	0.00	2	154.50	154.00	-2	352	-0.57%
2022/11/02	1	151.00	0	0.00	151.50	1	353	0.28%
2022/10/20	1	146.50	0.2	145.50	150.50	0.9	354	0.24%
2022/10/18	1	147.50	0	0.00	149.00	1	341	0.29%
2022/10/14	0	0.00	1	151.00	151.00	-1	341	-0.29%
2022/10/13	1	148.50	0	0.00	149.00	1	343	0.29%
2022/10/11	5.2	151.50	0	0.00	152.00	5.2	334	1.54%
2022/10/06	0	0.00	1	159.50	160.00	-1	341	-0.29%
2022/10/05	0	158.00	2	158.50	158.50	-2	345	-0.58%
2022/10/03	1	152.50	0	0.00	154.50	1	346	0.29%
2022/09/30	3	154.17	0	0.00	154.50	3	353	0.85%
2022/09/29	0	0.00	3.1	156.84	157.50	-3.1	350	-0.89%
2022/09/28	9	154.11	0	0.00	154.50	9	348	2.59%
2022/09/27	3	158.17	0	0.00	158.00	3	347	0.86%
2022/09/26	1	160.50	0	0.00	158.00	1	349	0.29%
2022/09/15	0	0.00	8.1	168.01	169.00	-8.1	384	-2.10%
2022/09/12	0.1	166.00	0	0.00	164.50	0.1	387	0.01%
2022/09/08	0	0.00	2	160.00	164.50	-2	390	-0.51%
2022/09/07	3	156.00	0	0.00	158.00	3	386	0.78%
2022/09/06	2	158.00	0	0.00	159.00	2	390	0.51%
2022/09/05	2	160.00	0	0.00	160.00	2	390	0.51%
2022/09/01	2	160.50	0	0.00	162.50	2	396	0.51%
2022/08/29	0	161.50	0	0.00	161.00	0	424	0.00%
2022/08/25	0	0.00	1	163.50	164.00	-1	425	-0.24%
2022/08/24	1	161.00	0	0.00	161.00	1	425	0.23%
2022/08/18	1	164.50	0	0.00	165.50	1	432	0.23%
2022/08/16	0	0.00	2	165.00	165.00	-2	429	-0.47%
2022/08/15	0	163.50	5	163.10	165.00	-5	427	-1.17%
2022/08/11	0	0.00	3.2	163.18	164.00	-3.2	420	-0.75%
2022/08/10	1.1	159.59	0	162.00	160.50	1.1	414	0.26%
2022/08/09	0.1	160.00	3.2	160.56	161.50	-3.1	415	-0.76%
2022/08/08	0	0.00	1	157.00	156.50	-1	413	-0.24%
2022/08/05	0	0.00	4	156.00	157.00	-4	415	-0.96%
2022/08/03	0.1	155.00	0	0.00	154.00	0.1	424	0.01%
2022/08/02	0.1	157.50	0	0.00	156.00	0.1	426	0.01%
2022/08/01	0.1	159.00	0	0.00	158.50	0.1	425	0.02%
2022/07/27	0	0.00	0.2	151.57	152.50	-0.2	413	-0.04%
2022/07/26	0	0.00	0.1	148.50	149.00	-0.1	410	-0.02%
2022/07/22	0	0.00	0.1	148.00	148.50	-0.1	410	-0.02%
2022/07/21	0	0.00	3	143.67	146.50	-3	414	-0.72%
2022/07/20	0	143.42	2	143.25	143.00	-2	410	-0.49%
2022/07/19	1.1	141.02	0	0.00	142.00	1.1	411	0.26%
2022/07/18	1	141.50	0	0.00	142.00	1	412	0.24%
2022/07/15	0	0.00	2.1	141.80	142.00	-2.1	411	-0.50%
2022/07/14	0	0.00	1	138.00	138.50	-1	402	-0.25%
2022/07/12	1	134.50	0	0.00	135.00	1	403	0.25%
2022/07/11	2.1	136.22	1	138.00	137.00	1.1	408	0.26%
2022/07/08	1	138.50	2.1	138.04	138.00	-1.1	428	-0.25%
2022/07/06	2	131.50	0	0.00	131.00	2	425	0.47%
2022/07/04	5	133.60	0	0.00	135.00	5	415	1.20%
2022/07/01	0.1	132.50	0.1	133.00	133.00	0	416	0.01%
2022/06/30	1	138.00	0	0.00	138.00	1	412	0.24%
2022/06/29	1	142.00	0	0.00	142.00	1	402	0.25%
2022/06/28	1	143.50	0	0.00	143.00	1	401	0.25%
2022/06/27	4.2	145.98	0	0.00	145.00	4.2	400	1.04%
2022/06/24	2	145.75	0	0.00	145.50	2	389	0.51%
2022/06/23	2.1	149.70	0	0.00	146.50	2.1	384	0.53%
2022/06/22	0	0.00	0	149.50	150.00	0	378	0.00%
2022/06/21	1	153.00	2	152.50	154.00	-1	374	-0.27%
2022/06/20	7	153.08	0	0.00	150.00	7	375	1.87%
2022/06/17	0	157.50	0	0.00	156.00	0	368	0.01%
2022/06/16	0.1	160.96	0	0.00	158.00	0.1	359	0.02%
2022/06/15	0	161.50	0	0.00	160.00	0	358	0.01%
2022/06/14	0.1	161.00	0	0.00	161.50	0.1	356	0.01%
2022/06/13	2.3	161.57	2	161.00	161.50	0.3	359	0.08%
2022/06/10	0.1	164.50	0	0.00	163.50	0.1	359	0.01%
2022/06/09	9.1	159.18	0	0.00	161.00	9.1	357	2.53%
2022/06/07	0	167.00	0	0.00	166.50	0	334	0.00%
2022/06/01	0	0.00	1	168.00	167.00	-1	343	-0.29%
2022/05/31	0	0.00	1	166.00	167.00	-1	340	-0.29%
2022/05/30	0	0.00	1	164.50	165.00	-1	342	-0.29%
2022/05/27	1	162.00	0	0.00	162.50	1	337	0.30%
2022/05/26	1	162.50	0	0.00	161.50	1	334	0.30%
2022/05/25	1	162.50	0	0.00	163.00	1	338	0.30%
2022/05/20	0	0.00	1	165.50	165.50	-1	359	-0.28%
2022/05/19	1	163.00	0	0.00	164.50	1	364	0.27%
2022/05/18	0	0.00	1	166.50	166.00	-1	378	-0.26%
2022/05/17	0	0.00	1	164.50	165.50	-1	389	-0.26%
2022/05/16	1.1	160.64	0	0.00	162.00	1.1	394	0.28%
2022/05/13	1	158.50	0	0.00	160.50	1	412	0.24%
2022/05/12	1	160.50	0	0.00	156.00	1	413	0.24%
2022/05/10	1	162.50	0	0.00	162.50	1	407	0.25%
2022/05/09	0	0.00	1	165.50	163.00	-1	414	-0.24%
2022/05/05	0	0.00	1	169.50	171.00	-1	422	-0.24%
2022/05/04	0	169.00	0	0.00	167.00	0	429	0.00%
2022/05/03	2.5	166.60	1	168.50	168.50	1.5	437	0.34%
2022/04/29	1	168.00	2	168.00	167.50	-1	444	-0.22%
2022/04/28	0	0.00	0.2	165.00	166.00	-0.2	450	-0.04%
2022/04/27	3	165.00	0	0.00	164.00	3	454	0.66%
2022/04/25	0	0.00	3.1	170.02	170.50	-3.1	463	-0.67%
2022/04/20	3	172.83	0	0.00	173.00	3	500	0.60%
2022/04/19	2	175.25	4	176.00	175.50	-2	512	-0.39%
2022/04/18	6	173.17	0	0.00	173.00	6	524	1.14%
2022/04/15	1	180.50	0	0.00	178.50	1	526	0.19%
2022/04/14	0	0.00	1	182.00	178.00	-1	532	-0.19%
2022/04/13	0	0.00	0	174.00	175.00	0	535	0.00%
2022/04/07	0	0.00	2	173.50	171.50	-2	606	-0.33%
2022/03/30	4	167.50	0	0.00	168.50	4	631	0.63%
2022/03/29	0.2	168.00	0	0.00	166.00	0.2	645	0.03%
2022/03/24	0	169.50	0.1	169.00	170.00	-0.1	651	-0.02%
2022/03/23	1	169.02	0	0.00	169.00	1	651	0.16%
2022/03/18	0	171.50	0	0.00	170.00	0	656	0.00%
2022/03/16	1	170.00	0	0.00	171.00	1	650	0.15%
2022/03/11	0	170.50	0	0.00	171.50	0	643	0.00%
2022/03/10	0	170.50	1	171.50	171.00	-1	643	-0.16%
2022/03/08	5	169.60	0	0.00	167.00	5	634	0.79%
2022/03/07	2	171.50	0	0.00	172.00	2	628	0.32%
2022/03/04	0	0.00	1	174.50	175.50	-1	623	-0.16%
2022/03/02	5	173.50	0	0.00	175.50	5	622	0.80%
2022/02/25	16	172.34	1	173.00	172.00	15	631	2.38%
2022/02/24	5	169.50	0	0.00	170.00	5	627	0.80%
2022/02/23	2	174.00	0	0.00	174.50	2	620	0.32%
2022/02/22	0	172.50	0	0.00	173.00	0	624	0.00%
2022/02/21	0	177.50	0	0.00	177.50	0	625	0.00%
2022/02/17	0	0.00	1	176.50	177.00	-1	623	-0.16%
2022/02/11	1	168.50	0	0.00	171.00	1	600	0.17%
2022/02/09	0	0.00	1	169.00	170.50	-1	597	-0.17%
2022/02/08	0	168.50	0	0.00	168.50	0	587	0.00%
2022/01/26	1	162.00	1	164.00	165.00	0	578	0.00%
2022/01/24	0	0.00	2	165.00	167.00	-2	569	-0.35%
2022/01/21	1	165.00	0	0.00	164.50	1	559	0.18%
2022/01/17	0	0.00	1	172.50	171.50	-1	532	-0.19%
2022/01/11	0	0.00	0	166.50	165.50	0	477	0.00%
2022/01/10	0	0.00	3	168.00	167.50	-3	468	-0.64%
2022/01/07	1	167.00	0	0.00	167.00	1	461	0.22%
2022/01/06	0	0.00	1	171.00	171.00	-1	446	-0.22%
2022/01/05	2	170.00	6	167.75	168.00	-4	420	-0.95%
2021/12/28	0	0.00	0	157.50	156.50	0	349	-0.01%
2021/12/27	0	154.00	1	156.50	156.50	-1	337	-0.29%
2021/12/20	1	150.50	0	0.00	151.00	1	331	0.30%
2021/12/14	0	0.00	0.2	145.50	145.00	-0.2	325	-0.07%
2021/11/23	1	148.00	0	0.00	148.00	1	500	0.20%
2021/11/17	0	0.00	3	148.00	150.50	-3	483	-0.62%
2021/11/11	0	0.00	3	143.00	144.00	-3	470	-0.64%
2021/11/09	0	141.50	0	0.00	141.50	0	467	0.01%
2021/11/04	0	0.00	4	141.75	140.50	-4	472	-0.85%
2021/11/01	0	0.00	3	138.50	139.50	-3	471	-0.64%
2021/10/21	0	0.00	5	140.00	138.00	-5	520	-0.96%
2021/10/04	5	136.00	0	0.00	134.00	5	583	0.86%
2021/10/01	6	133.33	0.5	134.00	135.00	5.5	585	0.94%
2021/09/29	0	0.00	1	137.50	139.50	-1	588	-0.17%
2021/09/28	1	138.50	3	141.00	140.50	-2	598	-0.33%
2021/09/14	1	144.00	0	0.00	144.00	1	639	0.16%
2021/09/13	0	0.00	0.1	141.00	142.00	-0.1	633	-0.01%
2021/09/09	0.2	140.00	0.4	141.00	141.00	-0.2	634	-0.04%
2021/09/08	0.1	139.00	0.1	139.00	138.50	0.1	626	0.01%
2021/09/07	0.1	142.50	0	0.00	142.00	0.1	613	0.01%
2021/09/06	2	144.99	1	144.00	143.00	1	580	0.18%
2021/09/03	11.5	143.00	13	144.65	145.00	-1.5	555	-0.27%
2021/09/01	0	0.00	1	135.00	134.50	-1	509	-0.20%
2021/08/18	1	128.00	0	0.00	130.50	1	687	0.15%
2021/08/17	1	128.00	0	0.00	128.50	1	691	0.14%
2021/08/16	1	129.00	0	0.00	129.50	1	689	0.15%
2021/08/13	0	0.00	0.2	130.23	130.50	-0.2	690	-0.03%
2021/08/11	1	133.00	0	0.00	132.50	1	698	0.14%
2021/08/10	15	133.10	0	0.00	133.50	15	717	2.09%
2021/08/09	0	0.00	1	132.00	131.00	-1	737	-0.14%
2021/08/06	0	0.00	1	133.00	133.50	-1	749	-0.13%
2021/08/04	0.2	133.50	0	0.00	133.50	0.2	798	0.03%
2021/08/03	0	0.00	1	135.00	135.00	-1	824	-0.12%
2021/08/02	1	134.50	1	133.50	134.50	0	831	0.00%
2021/07/28	0	0.00	0.1	132.50	132.00	-0.1	827	-0.01%
2021/07/23	4	131.25	6	132.50	131.50	-2	850	-0.24%
2021/07/22	1.1	130.00	2	131.00	130.00	-0.9	841	-0.11%
2021/07/16	1	129.50	0	0.00	129.50	1	854	0.12%
2021/07/15	0	130.00	0	0.00	129.50	0	854	0.00%
2021/07/09	1	128.00	0	0.00	127.00	1	856	0.12%
2021/07/08	0	0.00	1	128.50	129.00	-1	869	-0.12%
2021/07/06	1.1	129.99	2	130.75	131.00	-1	887	-0.11%
2021/07/05	1	129.50	1	129.00	129.00	0	888	0.00%
2021/07/01	0	0.00	1	125.00	125.00	-1	919	-0.11%
2021/06/30	0.1	125.50	0	0.00	125.00	0.1	924	0.01%
2021/06/29	3.1	126.66	2	127.25	126.00	1.1	913	0.12%
2021/06/28	0	0.00	2	125.50	126.00	-2	918	-0.22%
2021/06/25	0	0.00	2	124.25	124.50	-2	945	-0.21%
2021/06/18	0	122.50	0	0.00	121.00	0	977	0.00%
2021/06/16	0	0.00	5	122.60	122.50	-5	1,030	-0.49%
2021/06/15	1	123.00	0	0.00	123.00	1	1,047	0.10%
2021/06/10	2	123.25	2	123.25	123.50	0	1,108	0.00%
2021/06/09	0	0.00	1	123.00	122.50	-1	1,115	-0.09%
2021/06/07	1	120.00	2	120.00	121.00	-1	1,119	-0.09%
2021/06/04	0.1	123.50	1	122.00	121.50	-1	1,112	-0.09%
2021/06/03	2	124.50	0	0.00	125.00	2	1,101	0.18%
2021/06/02	1	134.00	0	0.00	133.00	1	1,088	0.09%
2021/06/01	2	134.00	1	134.00	134.00	1	1,056	0.09%
2021/05/31	2	131.25	0	0.00	132.00	2	1,040	0.19%
2021/05/28	1	130.00	1	131.50	131.00	0	1,029	0.00%
2021/05/25	0	0.00	1	131.00	130.00	-1	1,006	-0.10%
2021/05/18	0	0.00	0.1	127.50	128.50	-0.1	1,036	-0.01%
2021/05/17	0.1	122.00	2	122.50	125.00	-1.9	1,034	-0.18%
2021/05/14	1	126.00	1	125.00	125.00	0	1,014	0.00%
2021/05/13	1	126.50	0	0.00	124.00	1	1,004	0.10%
2021/05/12	2	123.00	1.2	122.96	124.00	0.8	986	0.08%
2021/05/11	1	130.00	0	0.00	129.00	1	974	0.10%
2021/05/10	2	135.50	0	0.00	133.00	2	953	0.21%
2021/05/07	5.1	134.53	0	0.00	135.50	5.1	956	0.53%
2021/05/06	1	133.00	0	0.00	133.50	1	957	0.10%
2021/05/04	0	0.00	1	134.00	135.00	-1	962	-0.10%
2021/05/03	0.1	134.50	0	0.00	133.50	0.1	972	0.01%
2021/04/26	0	0.00	2	137.75	139.00	-2	1,015	-0.20%
2021/04/23	6	136.42	0	0.00	137.00	6	1,010	0.59%
2021/04/22	1	136.00	0	0.00	135.00	1	1,011	0.10%
2021/04/14	0	0.00	10	133.00	135.00	-10	1,001	-1.00%
2021/04/13	3	136.17	5	137.00	135.00	-2	998	-0.20%
2021/04/12	1	137.00	0	0.00	137.50	1	989	0.10%
2021/04/08	0	0.00	3	140.33	141.50	-3	964	-0.31%
2021/04/07	1	136.50	1	137.00	137.50	0	937	0.00%
2021/04/06	1	135.50	0	0.00	135.50	1	915	0.11%
2021/03/31	0	0.00	1	137.00	136.50	-1	906	-0.11%
2021/03/30	1	136.00	0	0.00	135.50	1	890	0.11%
2021/03/29	0	0.00	0.2	133.75	133.00	-0.2	861	-0.02%
2021/03/25	0	0.00	0.1	132.50	132.00	-0.1	851	-0.01%
2021/03/23	0	0.00	1	134.00	132.50	-1	847	-0.12%
2021/03/22	0	0.00	3	134.50	134.50	-3	831	-0.36%
2021/03/19	0	0.00	1	131.00	131.00	-1	797	-0.13%
2021/03/18	0	0.00	5	128.80	129.00	-5	775	-0.64%
2021/03/17	2	129.00	8	128.94	128.00	-6	767	-0.78%
2021/03/16	0	0.00	2	123.50	124.00	-2	717	-0.28%
2021/03/15	2	123.00	9.3	123.70	124.00	-7.3	716	-1.02%
2021/03/09	0.4	119.13	0	0.00	119.50	0.4	716	0.06%
2021/03/08	6.3	119.06	0	0.00	119.00	6.3	712	0.88%
2021/03/05	0	0.00	1	119.50	119.50	-1	703	-0.14%
2021/03/03	0.1	122.00	1	120.00	122.00	-0.9	695	-0.13%
2021/03/02	10.5	122.96	0	0.00	121.00	10.5	691	1.52%
2021/02/26	0.1	122.50	0	0.00	122.00	0.1	695	0.01%
2021/02/24	0.1	122.50	0	0.00	122.50	0.1	698	0.02%
2021/02/22	1	123.00	4	122.50	122.50	-3	699	-0.43%
2021/02/18	0	0.00	1	121.00	122.50	-1	694	-0.14%
2021/02/17	5	120.70	0	0.00	120.50	5	721	0.69%
2021/02/05	0	0.00	12	118.00	119.00	-12	734	-1.63%
2021/02/03	3	118.33	0	0.00	119.00	3	747	0.40%
2021/02/02	1	118.50	0	0.00	120.00	1	754	0.13%
2021/02/01	1	117.00	0	0.00	119.00	1	762	0.13%
2021/01/29	0	0.00	5	120.50	118.50	-5	760	-0.66%
2021/01/27	6	122.50	0	0.00	123.00	6	768	0.78%
2021/01/26	7	124.93	1	123.50	123.50	6	787	0.76%
2021/01/25	3	126.67	1	127.00	127.00	2	783	0.26%
2021/01/22	5	124.40	12.4	125.43	126.00	-7.4	753	-0.99%
2021/01/21	1	119.50	1.1	120.98	121.00	-0.1	704	-0.01%
2021/01/20	0	0.00	0.1	123.50	119.50	-0.1	702	-0.01%
2021/01/19	0	0.00	4	123.25	122.00	-4	694	-0.58%
2021/01/18	0	0.00	1	120.00	120.50	-1	684	-0.15%
2021/01/14	1	120.50	0	0.00	121.00	1	683	0.15%
2021/01/13	0.1	120.00	1	120.50	120.50	-1	685	-0.14%
2021/01/08	1	120.00	0	0.00	121.50	1	675	0.15%
2021/01/06	3	120.33	0	0.00	120.50	3	673	0.45%
2020/12/30	0	0.00	1	118.56	119.00	-1	674	-0.15%
2020/12/28	1	117.50	0	0.00	118.50	1	677	0.15%
2020/12/21	0.1	118.50	0	0.00	119.00	0.1	684	0.01%
2020/12/16	2	120.25	0	0.00	121.00	2	691	0.29%
2020/12/14	0.2	120.50	4	120.50	121.00	-3.8	687	-0.56%
2020/12/08	0	0.00	1	122.50	122.50	-1	675	-0.15%
2020/12/07	15	123.67	1	123.00	123.50	14	669	2.09%
2020/12/04	0.1	122.00	3	122.00	122.50	-2.9	663	-0.43%
2020/12/03	0	0.00	2	121.50	121.50	-2	667	-0.30%
2020/12/01	1	121.50	0	0.00	122.00	1	670	0.15%
2020/11/30	0.3	121.50	1	121.50	121.50	-0.7	672	-0.10%
2020/11/27	1	122.00	0	0.00	122.50	1	668	0.15%
2020/11/26	9	121.89	0	0.00	122.50	9	672	1.34%
2020/11/25	6	122.58	0	0.00	121.50	6	676	0.89%
2020/11/23	2	123.00	0	0.00	123.00	2	670	0.30%
2020/11/18	1	122.50	0	0.00	121.50	1	662	0.15%
2020/11/17	6	122.00	0	0.00	121.50	6	660	0.91%
2020/11/16	6	122.83	2	122.50	123.50	4	674	0.59%
2020/11/12	0	0.00	6	121.92	122.50	-6	638	-0.94%
2020/11/11	1	120.50	0	0.00	121.00	1	631	0.16%
2020/11/09	0	0.00	4	121.75	122.50	-4	632	-0.63%
2020/11/06	1	119.50	0	0.00	119.00	1	620	0.16%
2020/11/05	0	0.00	3	119.00	118.50	-3	632	-0.47%
2020/11/04	0	0.00	1	118.00	117.00	-1	624	-0.16%
2020/11/03	0	0.00	1	117.50	117.00	-1	630	-0.16%
2020/10/27	0	114.00	0	0.00	114.00	0	717	0.01%
2020/10/26	4	114.00	0	0.00	113.50	4	727	0.55%
2020/10/23	10	115.00	0	0.00	114.50	10	730	1.37%
2020/10/19	0	0.00	1	117.00	116.50	-1	839	-0.12%
2020/10/16	0	0.00	30	116.00	116.50	-30	852	-3.52%
2020/10/15	1	117.00	0	0.00	118.00	1	863	0.12%
2020/10/14	0	0.00	0.2	117.00	117.00	-0.2	864	-0.02%
2020/10/05	0	0.00	1	115.00	115.00	-1	965	-0.10%
2020/09/23	1	113.00	0	0.00	114.00	1	1,104	0.09%
2020/09/22	1	113.50	0	0.00	115.00	1	1,116	0.09%
2020/09/16	0	0.00	1	117.50	117.00	-1	1,144	-0.09%
2020/09/09	0	0.00	1	113.50	115.50	-1	1,166	-0.09%
2020/09/08	1	116.50	0	0.00	115.00	1	1,165	0.09%
2020/09/04	0.1	118.50	0	0.00	118.50	0.1	1,178	0.01%
2020/09/02	1	119.50	0	0.00	119.50	1	1,195	0.08%
2020/08/21	1	120.50	0	0.00	121.00	1	1,236	0.08%
2020/08/20	0.1	120.50	0	0.00	120.50	0.1	1,236	0.00%
2020/08/19	1	126.00	1	124.00	123.50	0	1,222	0.00%
2020/08/17	1	122.00	0	0.00	123.50	1	1,218	0.08%
2020/08/14	0	0.00	1	122.00	123.00	-1	1,246	-0.08%
2020/08/11	0.1	122.00	2	123.50	122.00	-2	1,231	-0.16%
2020/08/10	0	0.00	0.1	124.00	124.00	-0.1	1,226	-0.01%
2020/08/06	3.1	127.00	0	0.00	127.00	3.1	1,221	0.25%
2020/08/05	1	124.00	1	123.50	124.00	0	1,184	0.00%
2020/08/04	0	119.00	1	119.50	119.00	-1	1,163	-0.08%
2020/07/29	0	0.00	1	116.00	117.50	-1	1,192	-0.08%
2020/07/28	1	119.50	0	0.00	116.50	1	1,192	0.08%
2020/07/24	5	114.00	1	113.50	114.00	4	1,120	0.36%
2020/07/22	1	115.50	0	0.00	115.50	1	1,111	0.09%
2020/07/15	0	0.00	2	113.50	113.50	-2	1,093	-0.18%
2020/07/14	30	111.83	0	0.00	111.50	30	1,091	2.75%
2020/07/10	1	113.50	0	0.00	112.00	1	1,085	0.09%
2020/07/09	1	120.00	2	120.50	122.00	-1	1,026	-0.10%
2020/07/06	0	0.00	1	116.50	117.50	-1	942	-0.11%
2020/07/02	0	0.00	0.2	113.00	113.50	-0.2	928	-0.02%
2020/06/24	0	0.00	2	109.50	109.50	-2	938	-0.21%
2020/06/17	0	0.00	5	108.50	108.00	-5	998	-0.50%
2020/06/16	5	107.50	0	0.00	107.50	5	1,007	0.50%
2020/06/10	0.2	109.00	0	0.00	108.50	0.2	1,056	0.01%
2020/06/08	0	0.00	1	109.00	108.00	-1	1,085	-0.09%
2020/06/02	0	0.00	1	107.50	107.50	-1	1,092	-0.09%
2020/06/01	1	106.50	0	0.00	106.00	1	1,086	0.09%
2020/05/27	0	0.00	2	105.75	105.00	-2	1,079	-0.19%
2020/05/26	0	0.00	5	106.30	106.50	-5	1,092	-0.46%
2020/05/25	0	0.00	2	104.50	105.00	-2	1,080	-0.19%
2020/05/15	0	0.00	1	102.50	102.50	-1	1,055	-0.09%
2020/05/13	1	102.00	0	0.00	103.00	1	1,054	0.09%
2020/05/12	1	102.00	3	104.50	102.50	-2	1,056	-0.19%
2020/05/08	17.1	102.56	2	103.25	103.50	15.1	1,046	1.44%
2020/05/05	1	99.80	0	0.00	99.80	1	1,012	0.10%
2020/04/30	0	0.00	1	103.00	103.00	-1	1,030	-0.10%
2020/04/29	0	0.00	2	99.90	100.00	-2	1,032	-0.19%
2020/04/28	0	0.00	4	98.65	99.40	-4	1,041	-0.38%
2020/04/22	1	94.50	1	94.70	94.90	0	1,111	0.00%
2020/04/21	2	94.20	0	0.00	94.70	2	1,119	0.18%
2020/04/15	0	0.00	2	97.20	97.10	-2	1,144	-0.17%
2020/04/14	0	0.00	2	95.20	95.10	-2	1,135	-0.18%
2020/04/13	0	0.00	1	94.20	93.80	-1	1,138	-0.09%
2020/04/10	2	96.00	10	95.17	94.90	-8	1,143	-0.70%
2020/04/09	0	0.00	2	93.15	94.50	-2	1,139	-0.18%
2020/04/07	1	91.40	0	0.00	91.80	1	1,128	0.09%
2020/04/06	0.5	91.40	6	90.60	90.90	-5.5	1,118	-0.49%
2020/03/31	1	90.70	0	0.00	90.60	1	1,095	0.09%
2020/03/30	3	88.63	3	89.10	89.20	0	1,081	0.00%
2020/03/25	5	85.00	0	0.00	84.30	5	1,019	0.49%
2020/03/24	15	81.47	1	82.20	82.20	14	1,006	1.39%
2020/03/19	1	75.60	0	0.00	75.60	1	987	0.10%
2020/03/18	1	88.20	1	86.70	84.00	0	959	0.00%
2020/03/16	1	92.90	0	0.00	89.90	1	998	0.10%
2020/03/13	0	0.00	1	91.00	92.30	-1	998	-0.10%
2020/03/12	5.5	97.25	1	98.70	96.50	4.5	1,022	0.44%
2020/03/10	2	100.90	1	100.50	103.00	1	1,044	0.10%
2020/03/09	3	101.00	0	0.00	100.00	3	1,035	0.29%
2020/03/05	3	104.67	0	0.00	105.00	3	1,025	0.29%
2020/03/04	2	102.75	0	0.00	103.00	2	1,029	0.19%
2020/03/02	2	103.25	0	0.00	103.00	2	1,042	0.19%
2020/02/27	4	104.88	2	104.50	104.00	2	1,059	0.19%
2020/02/25	1	105.50	0	0.00	105.50	1	1,085	0.09%
2020/02/24	1	105.50	6	106.00	106.00	-5	1,126	-0.44%
2020/02/19	2	108.50	0	0.00	108.00	2	1,128	0.18%
2020/02/18	0	0.00	1	109.50	108.00	-1	1,121	-0.09%
2020/02/17	8	109.00	0	0.00	109.50	8	1,103	0.73%
2020/02/14	0	0.00	1	111.00	111.50	-1	1,100	-0.09%
2020/02/12	0	0.00	1	110.50	110.50	-1	1,103	-0.09%
2020/02/07	1	106.00	0	0.00	106.00	1	1,094	0.09%
2020/01/31	0	0.00	1	107.00	108.00	-1	1,059	-0.09%
2020/01/30	1	105.00	0	0.00	104.00	1	1,051	0.10%
2020/01/20	0	0.00	2	114.50	114.00	-2	1,015	-0.20%
2020/01/17	0	0.00	1	114.50	115.00	-1	1,019	-0.10%
2020/01/15	0	0.00	2	110.75	110.50	-2	1,007	-0.20%
2020/01/14	1	109.50	0	0.00	110.00	1	1,001	0.10%
2020/01/13	1	108.00	0	0.00	108.00	1	1,029	0.10%
2020/01/10	5	109.70	0	0.00	108.00	5	1,065	0.47%
2019/12/31	0	0.00	1	105.00	105.50	-1	1,112	-0.09%
2019/12/24	0	0.00	1	106.00	107.00	-1	1,169	-0.09%
2019/12/23	1	107.50	0	0.00	107.50	1	1,168	0.09%
2019/12/20	1	108.00	0	0.00	108.50	1	1,173	0.09%
2019/12/13	0	0.00	1	109.50	110.00	-1	1,174	-0.09%
2019/12/12	9	111.44	0	0.00	109.50	9	1,186	0.76%
2019/12/11	40	108.01	2	109.50	111.00	38	1,160	3.28%
2019/12/09	0	0.00	1	109.00	108.50	-1	1,112	-0.09%
2019/12/06	1	104.50	1	103.50	105.00	0	1,068	0.00%
2019/12/04	0	0.00	2	100.00	101.00	-2	1,011	-0.20%
2019/11/27	0	0.00	1	100.50	100.00	-1	1,022	-0.10%
2019/11/25	0	0.00	3	100.60	101.00	-3	1,000	-0.30%
2019/11/22	1	100.50	2	100.75	100.00	-1	986	-0.10%
2019/11/21	0	0.00	3	99.80	100.00	-3	976	-0.31%
2019/11/20	0	0.00	3	98.43	98.50	-3	932	-0.32%
2019/11/19	0	0.00	3	97.53	97.90	-3	930	-0.32%
2019/11/18	0	0.00	6	97.00	97.00	-6	928	-0.65%
2019/11/15	0	0.00	3	97.50	97.10	-3	945	-0.32%
2019/11/13	0	0.00	5	97.68	97.50	-5	982	-0.51%
2019/11/12	1	95.80	0	0.00	96.40	1	995	0.10%
2019/11/11	1	96.90	0	0.00	96.60	1	1,027	0.10%
2019/11/08	0	0.00	1	99.00	98.60	-1	1,028	-0.10%
2019/11/07	0	0.00	2	98.55	98.70	-2	1,031	-0.19%
2019/11/04	1	97.00	2	97.55	97.70	-1	1,029	-0.10%
2019/10/31	1	96.80	0	0.00	97.00	1	1,035	0.10%
2019/10/24	1	97.20	0	0.00	97.70	1	1,029	0.10%
2019/10/23	1	96.80	0	0.00	97.50	1	1,024	0.10%
2019/10/22	0	0.00	1	98.30	98.30	-1	1,014	-0.10%
2019/10/21	2	99.10	12	100.63	98.30	-10	1,033	-0.97%
2019/10/18	1	99.80	5	99.14	100.00	-4	1,019	-0.39%
2019/10/15	0	0.00	4	98.40	99.90	-4	947	-0.42%
2019/10/14	4	97.90	1	97.80	97.60	3	920	0.33%
2019/10/08	5	96.50	1	96.70	96.50	4	896	0.45%
2019/10/04	2	95.80	0	0.00	96.40	2	897	0.22%
2019/10/03	2	96.00	0	0.00	96.00	2	892	0.22%
2019/10/02	6	95.77	1.1	98.74	96.40	4.9	886	0.55%
2019/10/01	0	0.00	1	97.90	97.50	-1	843	-0.12%
2019/09/27	0	0.00	1	95.50	95.50	-1	823	-0.12%
2019/09/26	2	95.35	0	0.00	95.90	2	817	0.24%
2019/09/25	4	95.30	8	95.18	95.20	-4	819	-0.49%
2019/09/17	0	0.00	2	94.95	95.50	-2	771	-0.26%
2019/09/16	1	92.10	0	0.00	92.30	1	750	0.13%
2019/09/12	4	92.93	0	0.00	92.80	4	749	0.53%
2019/09/11	48	93.34	0	0.00	93.10	48	746	6.43%
2019/08/28	1	92.80	0	0.00	91.80	1	674	0.15%
2019/08/23	0	0.00	1	93.70	93.20	-1	643	-0.16%
2019/08/22	0	0.00	1	94.40	93.80	-1	644	-0.16%
2019/08/15	2	89.85	0	0.00	91.70	2	591	0.34%
2019/08/05	2	86.25	0	0.00	85.90	2	534	0.37%
2019/08/01	0	0.00	1	86.10	86.30	-1	538	-0.19%
2019/07/18	0	0.00	1	86.80	86.70	-1	533	-0.19%
2019/07/17	0	0.00	1	86.70	87.10	-1	537	-0.19%
2019/07/15	0	0.00	7	86.34	86.50	-7	533	-1.31%
2019/07/04	0	0.00	1	85.30	84.70	-1	559	-0.18%
2019/07/01	0	0.00	1	84.30	84.40	-1	563	-0.18%
2019/06/20	0	0.00	1	83.30	83.30	-1	579	-0.17%
2019/06/10	0	0.00	1	81.70	81.70	-1	625	-0.16%
2019/06/06	0	0.00	10	81.20	80.90	-10	631	-1.58%
2019/06/04	0	0.00	8	81.93	82.10	-8	641	-1.25%
2019/06/03	1	81.30	1	81.90	81.50	0	647	0.00%
2019/05/17	6	84.25	0	0.00	83.90	6	661	0.91%
2019/05/14	5	83.50	5	84.80	85.00	0	649	0.00%
2019/05/13	0	0.00	9	84.99	85.00	-9	650	-1.38%
2019/05/10	4	84.83	3	86.00	85.90	1	645	0.15%
2019/05/09	3	86.63	0	0.00	86.70	3	631	0.47%
2019/05/08	6	86.38	6	87.58	87.40	0	626	0.00%
2019/05/07	6	86.17	6	88.45	88.20	0	615	0.00%
2019/05/06	0	0.00	1	86.50	85.80	-1	598	-0.17%
2019/04/25	1	88.20	0	0.00	87.40	1	551	0.18%
2019/04/24	1	86.40	0	0.00	86.60	1	526	0.19%
2019/04/18	0	0.00	0.2	84.10	84.20	-0.2	490	-0.05%
2019/04/16	1	82.90	1	82.80	83.40	0	473	0.00%
2019/04/15	1	83.00	0	0.00	83.20	1	470	0.21%
2019/04/11	12	83.26	0	0.00	83.10	12	462	2.60%
2019/03/25	0	0.00	3	78.40	79.00	-3	427	-0.70%
2019/03/21	0	0.00	1	78.40	79.90	-1	410	-0.24%
2019/03/20	1	77.10	0	0.00	77.90	1	384	0.26%
2019/02/26	0	0.00	1	77.20	77.30	-1	397	-0.25%
2019/02/21	3	74.70	0	0.00	75.60	3	391	0.77%
2019/02/18	0	0.00	0.2	73.20	73.10	-0.2	391	-0.05%
2019/02/12	0	0.00	1	72.00	73.00	-1	403	-0.25%
2019/01/11	1	70.00	0	0.00	70.40	1	497	0.20%
2019/01/10	15	70.31	0	0.00	70.20	15	498	3.01%
2018/12/21	0	0.00	3	69.10	69.10	-3	557	-0.54%
2018/12/20	0	0.00	1	70.60	70.60	-1	561	-0.18%
2018/12/17	3	70.80	0	0.00	71.00	3	564	0.53%
2018/11/21	0	0.00	1	67.00	67.30	-1	541	-0.18%
2018/11/19	0	0.00	1	68.90	68.90	-1	543	-0.18%
2018/11/15	0	0.00	1	67.50	67.60	-1	539	-0.19%
2018/11/13	11	66.25	0	0.00	66.90	11	534	2.06%
2018/11/08	1	68.50	0	0.00	67.80	1	559	0.18%
2018/10/09	1	69.80	0	0.00	69.60	1	581	0.17%
2018/08/16	1	78.00	0	0.00	77.80	1	560	0.18%
2018/07/05	2	79.80	2	80.90	79.30	0	418	0.00%
2018/06/13	0	0.00	1	82.70	82.70	-1	561	-0.18%
2018/06/12	0	0.00	1	83.30	83.10	-1	565	-0.18%
2018/06/11	2	83.60	0	0.00	83.50	2	562	0.36%
2018/05/31	0	0.00	1	82.10	81.70	-1	573	-0.17%
2018/05/29	0	0.00	1	82.50	83.20	-1	586	-0.17%
2018/05/28	0	0.00	1	83.20	83.20	-1	586	-0.17%
2018/05/24	2	81.90	0	0.00	81.80	2	589	0.34%
2018/05/21	0	0.00	3	81.20	81.50	-3	632	-0.47%
2018/05/15	0	0.00	1	80.20	80.00	-1	662	-0.15%
2018/05/14	3	80.50	0	0.00	79.90	3	686	0.44%
2018/05/11	1	80.70	0	0.00	80.60	1	685	0.15%
2018/05/08	1	80.80	0	0.00	80.10	1	699	0.14%
2018/04/26	0	0.00	1	80.20	79.20	-1	852	-0.12%
2018/04/19	1	84.20	0	0.00	84.00	1	1,013	0.10%
2018/04/16	0	0.00	2	84.70	84.70	-2	1,058	-0.19%
2018/04/10	1	83.90	0	0.00	83.80	1	1,114	0.09%
2018/04/09	0	0.00	7	84.30	84.40	-7	1,127	-0.62%
2018/04/02	0	0.00	4	86.78	86.40	-4	1,143	-0.35%
2018/03/31	0	0.00	4	86.10	86.00	-4	1,192	-0.34%
2018/03/30	2	84.30	0	0.00	84.20	2	1,207	0.17%
2018/03/27	1	86.00	3	85.57	85.20	-2	1,216	-0.16%
2018/03/23	11	84.84	2	85.05	84.80	9	1,204	0.75%
2018/03/22	4	87.00	0	0.00	87.00	4	1,194	0.33%
2018/03/21	4	88.23	1	87.40	86.90	3	1,187	0.25%
2018/02/27	0	0.00	5	83.00	83.20	-5	1,226	-0.41%
2018/02/06	2	79.70	2	80.95	81.10	0	1,385	0.00%
2018/02/01	0	0.00	1	89.80	88.30	-1	1,375	-0.07%
2018/01/23	1	90.00	0	0.00	88.80	1	1,357	0.07%
2018/01/17	0	0.00	2	88.00	89.00	-2	1,202	-0.17%
2018/01/16	2.1	86.00	2	86.75	87.30	0.1	1,156	0.01%
2018/01/09	0	0.00	5	83.20	83.00	-5	1,049	-0.48%
2018/01/08	5	81.40	0	0.00	81.20	5	1,035	0.48%
2018/01/04	5	84.04	0	0.00	83.00	5	1,009	0.50%