均豪 (5443)-玉山-桃園券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
96.0
漲跌
▼2.9
漲幅
-2.93%
成交量
2,795張
產業
上櫃光電類股▼1.17%
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3.1	98.05	4	98.15	96.00	-1	2,223	-0.04%
2025/02/26	15	99.80	13	99.84	98.90	2	2,261	0.09%
2025/02/25	2	98.60	0	0.00	98.40	2	2,266	0.09%
2025/02/24	5	101.34	1	100.00	101.50	4	2,261	0.18%
2025/02/21	3	102.00	0	0.00	101.00	3	2,295	0.13%
2025/02/20	6.4	102.16	3.2	102.63	103.00	3.2	2,334	0.14%
2025/02/19	23.2	103.10	6	102.25	103.00	17.2	2,269	0.76%
2025/02/18	3	95.90	3.1	94.71	96.20	-0.1	2,168	0.00%
2025/02/17	0.1	91.90	0	0.00	91.30	0.1	2,162	0.00%
2025/02/13	4	91.15	4	92.00	91.80	0	2,513	0.00%
2025/02/12	1	90.00	1	91.70	90.00	0	2,557	0.00%
2025/02/11	0.2	90.00	2	90.25	89.10	-1.8	2,652	-0.07%
2025/02/10	0	91.85	0	0.00	91.70	0	2,693	0.00%
2025/02/06	0	0.00	1	96.40	95.00	-1	2,956	-0.03%
2025/01/22	1.1	101.02	2	101.50	101.50	-1	3,215	-0.03%
2025/01/17	1	105.50	1	101.00	101.00	0	3,492	0.00%
2025/01/16	11	104.00	1	101.00	104.00	10	3,520	0.28%
2025/01/14	2	98.95	2	99.30	99.50	0	3,603	0.00%
2025/01/13	0	0.00	4	99.90	99.40	-4	3,721	-0.11%
2025/01/10	1	104.00	0	0.00	104.50	1	3,772	0.03%
2025/01/09	0	107.50	2	105.75	105.00	-2	3,915	-0.05%
2025/01/08	0	110.50	1	111.50	111.50	-1	4,075	-0.02%
2025/01/07	3	112.00	1	113.00	112.00	2	4,228	0.05%
2025/01/06	1.1	109.93	0	0.00	108.00	1.1	4,447	0.02%
2025/01/03	1.1	108.91	1	109.00	109.00	0.1	4,945	0.00%
2025/01/02	1	110.49	1	107.00	107.00	0	5,574	0.00%
2024/12/31	5	109.00	7	110.50	111.50	-2	5,684	-0.04%
2024/12/30	6	112.08	5	113.00	110.00	1	5,683	0.02%
2024/12/27	1	114.51	0	0.00	114.50	1	5,682	0.02%
2024/12/26	2	117.25	0	117.00	116.50	2	5,677	0.04%
2024/12/25	1	121.50	1	121.00	120.50	0	5,658	0.00%
2024/12/24	2	117.50	3	119.00	117.50	-1	5,651	-0.02%
2024/12/23	3	121.00	0	0.00	119.50	3	5,659	0.05%
2024/12/20	2	117.00	6	118.25	116.50	-4	5,689	-0.07%
2024/12/19	0	0.00	1	117.00	116.50	-1	5,688	-0.02%
2024/12/16	1	115.04	0	0.00	114.00	1	6,799	0.01%
2024/12/13	0	120.50	0	0.00	120.50	0	7,135	0.00%
2024/12/12	1	121.00	1	121.50	121.00	0	7,954	0.00%
2024/12/11	0	0.00	1	120.00	122.50	-1	8,911	-0.01%
2024/12/10	2.1	124.14	1	124.00	120.50	1.1	9,498	0.01%
2024/12/09	1	122.00	4	121.50	122.00	-3	9,927	-0.03%
2024/12/05	0	125.08	0	0.00	124.00	0	11,058	0.00%
2024/12/04	2	127.25	1	126.00	126.00	1	11,547	0.01%
2024/12/03	2	128.00	1	127.00	125.00	1	12,304	0.01%
2024/12/02	3	125.50	3	127.00	126.50	0	13,076	0.00%
2024/11/29	0	0.00	1	121.50	122.00	-1	13,682	-0.01%
2024/11/28	1	121.50	0	0.00	121.50	1	14,458	0.01%
2024/11/27	2	123.51	4	123.88	123.00	-2	15,900	-0.01%
2024/11/26	2.1	128.00	1	127.00	127.00	1.1	17,235	0.01%
2024/11/25	1	132.50	1	133.00	130.50	0	18,110	0.00%
2024/11/22	1	132.00	1	129.50	128.50	0	19,543	0.00%
2024/11/21	2	131.25	2	130.75	130.00	0	20,555	0.00%
2024/11/20	6	131.25	4	131.50	131.50	2	21,239	0.01%
2024/11/19	3	128.67	3	130.50	131.50	0	21,927	0.00%
2024/11/18	1.1	122.00	2	121.75	122.50	-0.9	23,367	0.00%
2024/11/15	4	127.75	4	126.25	126.50	0	23,803	0.00%
2024/11/14	7	130.43	5.1	128.82	128.50	1.9	24,733	0.01%
2024/11/13	6	134.50	3	130.50	130.50	3	25,058	0.01%
2024/11/12	18	135.44	26	133.94	133.50	-8	25,507	-0.03%
2024/11/11	2	129.00	1	131.50	132.50	1	25,860	0.00%
2024/11/08	4	132.00	5.2	128.73	129.50	-1.2	26,106	0.00%
2024/11/07	14	129.00	15	129.13	130.00	-1	26,467	0.00%
2024/11/06	2	126.50	4	127.63	127.00	-2	26,804	-0.01%
2024/11/05	15	129.03	14	127.21	127.50	1	27,012	0.00%
2024/11/04	15	124.70	9	126.72	125.00	6	27,257	0.02%
2024/11/01	4	119.25	8	120.81	122.50	-4	27,302	-0.01%
2024/10/30	5	120.00	8	120.44	120.00	-3	27,876	-0.01%
2024/10/29	3.1	120.33	2	120.50	119.50	1.1	28,720	0.00%
2024/10/28	5.1	121.67	6	122.17	122.50	-1	30,112	0.00%
2024/10/25	1	121.00	2	121.50	121.50	-1	30,697	0.00%
2024/10/24	10.2	125.14	8	124.81	124.00	2.2	31,604	0.01%
2024/10/23	2.2	131.45	6	132.50	130.50	-3.8	32,061	-0.01%
2024/10/22	3	131.83	1.1	130.91	130.50	1.9	32,387	0.01%
2024/10/21	1	132.50	8.1	134.57	135.00	-7.1	33,116	-0.02%
2024/10/18	19	135.45	15	134.17	131.50	4	33,761	0.01%
2024/10/17	7	131.43	4.6	132.08	133.00	2.4	33,764	0.01%
2024/10/16	16.1	131.72	16.5	131.13	133.00	-0.4	33,859	0.00%
2024/10/15	22.3	133.63	12.3	130.66	130.00	10	33,997	0.03%
2024/10/14	19.4	136.37	19	135.05	135.00	0.4	33,982	0.00%
2024/10/11	20.1	140.67	18.2	140.59	138.50	1.9	33,993	0.01%
2024/10/09	32.9	142.20	24	140.75	138.00	8.9	34,036	0.03%
2024/10/08	62.2	156.54	37.2	156.43	152.00	24.9	33,975	0.07%
2024/10/07	6	152.17	9.1	150.77	155.00	-3	33,827	-0.01%
2024/10/04	3.1	143.02	0	0.00	143.00	3.1	34,547	0.01%
2024/10/01	0	0.00	6	145.17	146.50	-6	35,030	-0.02%
2024/09/30	3	141.67	1	143.00	141.50	2	35,528	0.01%
2024/09/27	1	144.50	12	143.17	143.50	-11	36,651	-0.03%
2024/09/26	0	144.50	3	141.67	141.50	-3	37,714	-0.01%
2024/09/25	1	145.00	1	143.50	143.50	0	37,864	0.00%
2024/09/24	4.1	141.49	4	141.50	140.00	0.1	38,412	0.00%
2024/09/23	4	146.00	9.1	145.69	146.50	-5.1	39,459	-0.01%
2024/09/20	9.1	148.59	4	147.63	147.50	5.1	39,690	0.01%
2024/09/19	37	150.59	58	150.52	151.00	-21	39,843	-0.05%
2024/09/18	21.1	145.54	11.8	145.28	143.00	9.4	39,686	0.02%
2024/09/16	17	149.00	31	149.15	149.50	-14	39,799	-0.04%
2024/09/13	96.3	150.24	84	150.02	148.50	12.3	39,804	0.03%
2024/09/12	92.1	147.87	105.3	148.36	146.50	-13.2	39,490	-0.03%	大賣/
2024/09/11	37.1	139.15	34	139.63	141.50	3.1	38,906	0.01%
2024/09/10	29.1	139.98	22.1	135.07	134.50	7	38,505	0.02%
2024/09/09	23.2	140.67	30	140.85	142.00	-6.8	38,049	-0.02%
2024/09/06	34	141.78	31.1	141.86	141.00	2.9	37,756	0.01%
2024/09/05	24.4	142.92	15.2	139.78	138.00	9.2	37,086	0.02%
2024/09/04	30.3	141.75	33.1	140.56	141.00	-2.8	36,640	-0.01%
2024/09/03	80.4	148.17	74	148.63	144.50	6.4	35,873	0.02%
2024/09/02	29.2	148.90	30.1	146.32	146.50	-0.9	35,188	0.00%
2024/08/30	31	152.74	27	150.80	151.00	4	34,582	0.01%
2024/08/29	67.5	152.96	71.3	152.95	149.00	-3.8	33,903	-0.01%
2024/08/28	194.2	152.80	177.4	151.22	151.50	16.8	32,536	0.05%	大買/大賣/
2024/08/27	83	140.97	53.1	141.55	147.00	29.9	31,214	0.10%
2024/08/26	146.3	138.46	130.1	138.14	134.00	16.1	30,411	0.05%	大買/大賣/
2024/08/23	94.2	124.08	106.1	126.53	130.00	-12	28,966	-0.04%	大賣/
2024/08/22	60.6	121.15	54	118.59	118.50	6.6	28,031	0.02%
2024/08/21	37	125.08	40	124.71	126.00	-3	27,512	-0.01%
2024/08/20	86.4	120.92	130	122.14	123.50	-43.7	26,884	-0.16%	大賣/
2024/08/19	76	117.59	73.6	118.95	121.00	2.4	25,742	0.01%
2024/08/16	36	108.58	69.2	108.59	110.00	-33.2	25,458	-0.13%
2024/08/15	48.1	102.65	39	102.82	104.00	9.1	24,521	0.04%
2024/08/14	31	103.52	30	102.09	100.50	1	24,162	0.00%
2024/08/13	27	97.73	46	99.25	101.00	-19	23,604	-0.08%
2024/08/12	18	95.49	16.1	94.02	94.30	1.9	23,062	0.01%
2024/08/09	34.1	94.19	15	93.61	91.90	19.1	22,780	0.08%
2024/08/08	20	92.10	19	91.39	90.40	1	22,327	0.00%
2024/08/07	11	87.35	18	88.62	91.60	-7	21,969	-0.03%
2024/08/06	22	88.01	23.1	85.31	83.30	-1.1	21,719	-0.01%
2024/08/05	13.1	89.20	2.2	88.90	88.20	10.9	21,316	0.05%
2024/08/02	49.1	102.65	61	99.82	98.00	-11.9	21,100	-0.06%
2024/08/01	91.2	106.31	39.5	106.99	104.00	51.7	20,528	0.25%
2024/07/31	119	110.52	120.1	108.91	105.00	-1.1	19,716	-0.01%	大買/大賣/
2024/07/30	18	100.02	46	102.66	106.00	-28	18,299	-0.15%
2024/07/29	35	104.27	70	104.94	96.50	-35	17,652	-0.20%
2024/07/26	45	97.52	51.2	99.90	103.50	-6.2	16,719	-0.04%
2024/07/23	34.5	98.98	25.1	98.95	97.40	9.4	16,186	0.06%
2024/07/22	79.1	99.25	66.6	98.79	96.90	12.5	15,878	0.08%
2024/07/19	20	98.45	75.1	98.75	98.30	-55.1	15,120	-0.36%
2024/07/18	67	93.49	13	93.41	92.90	54	14,500	0.37%
2024/07/17	13	93.71	17.1	96.09	97.20	-4.1	14,402	-0.03%
2024/07/16	21.1	95.20	8	94.56	94.00	13.1	14,330	0.09%
2024/07/15	12	94.07	6.3	93.46	92.60	5.7	14,229	0.04%
2024/07/12	8	96.08	6	95.07	94.60	2	14,160	0.01%
2024/07/11	15.1	98.30	3	98.07	98.00	12.1	14,149	0.09%
2024/07/10	44.7	101.86	39.2	101.46	101.00	5.5	13,951	0.04%
2024/07/09	14.2	99.34	18.1	98.91	97.80	-3.9	13,653	-0.03%
2024/07/08	59.2	108.37	39.1	103.53	102.00	20.1	13,310	0.15%
2024/07/05	26	102.96	22.2	105.66	109.00	3.9	12,623	0.03%
2024/07/04	41.1	101.41	37.6	101.92	99.20	3.5	12,331	0.03%
2024/07/03	110.7	100.04	101.2	100.19	98.20	9.5	12,407	0.08%	大買/大賣/
2024/07/02	60.2	93.66	58.1	93.59	96.80	2.1	11,772	0.02%
2024/07/01	23	85.24	12	87.81	88.00	11	11,731	0.09%
2024/06/28	43	79.18	58	79.15	80.00	-15	11,932	-0.13%
2024/06/27	53	78.72	59.6	79.27	77.50	-6.6	11,697	-0.06%
2024/06/26	4	73.35	10.6	76.06	76.40	-6.6	10,678	-0.06%
2024/06/25	11.1	67.75	10.5	68.66	69.50	0.6	10,503	0.01%
2024/06/24	14.2	71.75	27	70.26	68.50	-12.8	10,319	-0.12%
2024/06/21	39	70.24	46.2	70.09	70.40	-7.1	9,872	-0.07%
2024/06/20	17.5	66.51	34	67.37	66.60	-16.5	9,571	-0.17%
2024/06/19	44.1	66.25	47	65.66	64.00	-3	9,402	-0.03%
2024/06/18	37.1	62.85	43	62.63	63.30	-5.9	9,173	-0.06%
2024/06/17	13	60.81	4	60.58	60.10	9	8,970	0.10%
2024/06/14	1	58.50	0	0.00	57.60	1	9,157	0.01%
2024/06/13	16	58.77	0	0.00	58.70	16	9,342	0.17%
2024/06/12	2	57.10	2	57.35	57.70	0	9,318	0.00%
2024/06/11	1	55.80	6.2	55.05	55.10	-5.2	9,361	-0.06%
2024/06/07	0	0.00	1.3	57.71	57.80	-1.3	9,491	-0.01%
2024/06/06	7	60.36	5	58.82	57.90	2	9,646	0.02%
2024/06/05	1.9	58.27	1	57.90	57.60	0.9	9,686	0.01%
2024/06/04	0	60.50	0	0.00	59.20	0	9,727	0.00%
2024/06/03	0.5	61.10	0	0.00	60.50	0.5	9,717	0.01%
2024/05/31	0	0.00	1	58.00	57.30	-1	9,713	-0.01%
2024/05/30	6.1	60.56	3	59.37	58.30	3.1	9,733	0.03%
2024/05/29	5.1	60.69	1	60.60	60.60	4.1	9,708	0.04%
2024/05/28	3	61.87	8	61.68	60.90	-5	9,690	-0.05%
2024/05/27	12	61.62	2.2	61.55	61.40	9.9	9,621	0.10%
2024/05/24	4	58.03	7	58.51	59.30	-3	9,476	-0.03%
2024/05/23	15.3	60.22	11	60.81	57.10	4.3	9,432	0.05%
2024/05/22	9	59.24	7	59.37	60.60	2	9,165	0.02%
2024/05/20	0	0.00	2	54.50	53.40	-2	10,162	-0.02%
2024/05/17	1	53.10	1	53.60	54.00	0	10,355	0.00%
2024/05/16	4	54.80	2.1	55.02	54.30	1.9	10,877	0.02%
2024/05/15	1	53.50	1.1	53.91	53.80	-0.1	10,957	0.00%
2024/05/14	2	53.24	0	0.00	52.80	2	11,028	0.02%
2024/05/10	0	0.00	6	52.27	52.90	-6	10,958	-0.05%
2024/05/09	1.1	55.62	4	52.90	52.80	-2.9	10,942	-0.03%
2024/05/08	3	56.00	1	56.60	55.70	2	10,899	0.02%
2024/05/07	3	55.70	8	56.35	56.10	-5	10,920	-0.05%
2024/05/06	1.1	56.48	0	0.00	55.50	1.1	10,943	0.01%
2024/05/03	1	56.00	0	0.00	55.40	1	10,912	0.01%
2024/05/02	0	0.00	0	55.80	55.80	0	10,923	0.00%
2024/04/30	2	56.75	1	57.10	57.10	1	11,028	0.01%
2024/04/29	1	56.10	2	56.25	56.70	-1	11,037	-0.01%
2024/04/26	9	56.87	7	56.36	55.10	2	11,038	0.02%
2024/04/25	2	56.50	2	55.75	55.80	0	11,165	0.00%
2024/04/24	11	56.63	6	56.60	56.40	5	11,147	0.04%
2024/04/23	2	53.90	3	53.73	53.60	-1	11,163	-0.01%
2024/04/22	1.1	55.33	9	54.27	52.10	-7.9	11,216	-0.07%
2024/04/19	7.2	57.98	10	57.96	56.00	-2.8	11,192	-0.03%
2024/04/18	1.1	62.36	1	63.30	62.00	0.1	11,144	0.00%
2024/04/17	11	63.76	2	64.00	63.60	9	11,100	0.08%
2024/04/16	4.6	62.01	5	60.98	60.80	-0.4	10,934	0.00%
2024/04/15	0.1	63.40	4.3	63.67	63.40	-4.2	10,813	-0.04%
2024/04/12	8	66.64	8.2	66.11	65.90	-0.2	10,655	0.00%
2024/04/11	13.2	67.75	6.5	67.22	67.20	6.7	10,487	0.06%
2024/04/10	10.2	68.68	17	68.77	69.00	-6.8	10,310	-0.07%
2024/04/09	48	69.55	37	69.44	68.20	11	10,106	0.11%
2024/04/08	24.7	67.88	25.2	68.11	68.80	-0.5	9,506	-0.01%
2024/04/03	60.4	69.22	58	68.83	67.90	2.4	9,006	0.03%
2024/04/02	14	62.76	7	63.69	66.00	7	7,968	0.09%
2024/04/01	6	56.97	54	58.69	60.00	-48	7,593	-0.63%
2024/03/29	2	55.80	14	54.61	54.60	-12	7,249	-0.17%
2024/03/28	2	55.30	4	55.93	56.00	-2	7,164	-0.03%
2024/03/27	4	54.23	2	54.45	55.00	2	7,071	0.03%
2024/03/26	3	55.33	7	55.66	54.20	-4	7,007	-0.06%
2024/03/25	28.5	57.52	6	57.45	56.60	22.5	6,885	0.33%
2024/03/22	38	56.57	3	56.30	56.10	35	6,709	0.52%
2024/03/21	9	56.10	18	56.69	56.80	-9	6,495	-0.14%
2024/03/20	15	55.61	18	54.98	53.80	-3	6,210	-0.05%
2024/03/19	29	55.31	18	55.35	56.00	11	6,025	0.18%
2024/03/18	26	53.66	35	53.45	54.10	-9	5,624	-0.16%
2024/03/15	7	49.88	5	49.64	49.65	2	5,405	0.04%
2024/03/14	3.1	49.47	7	48.93	48.90	-3.9	5,313	-0.07%
2024/03/13	7.5	53.67	7	51.61	51.80	0.5	5,183	0.01%
2024/03/12	10	55.36	6	55.08	55.80	4	4,989	0.08%
2024/03/11	1	53.80	3	51.83	51.50	-2	4,806	-0.04%
2024/03/08	10.1	54.68	1	55.00	53.20	9.1	4,651	0.20%
2024/03/07	5	59.32	0	0.00	59.10	5	4,570	0.11%
2024/03/06	2	52.20	1	54.60	58.00	1	4,466	0.02%
2024/03/05	1	52.10	1	52.50	52.90	0	4,365	0.00%
2024/03/04	2	51.50	1	51.10	51.80	1	4,307	0.02%