台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    54.6
  • 漲跌
    ▼1.4
  • 漲幅
    -2.50%
  • 成交量
    5,287
  • 產業
    上櫃 光電類股
  • 344人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
均豪 (5443)籌碼相關-玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28255.30455.9356.00-27,164-0.03%
2024/03/27454.23254.4555.0027,0710.03%
2024/03/26355.33755.6654.20-47,007-0.06%
2024/03/2528.557.52657.4556.6022.56,8850.33%
2024/03/223856.57356.3056.10356,7090.52%
2024/03/21956.101856.6956.80-96,495-0.14%
2024/03/201555.611854.9853.80-36,210-0.05%
2024/03/192955.311855.3556.00116,0250.18%
2024/03/182653.663553.4554.10-95,624-0.16%
2024/03/15749.88549.6449.6525,4050.04%
2024/03/143.149.47748.9348.90-3.95,313-0.07%
2024/03/137.553.67751.6151.800.55,1830.01%
2024/03/121055.36655.0855.8044,9890.08%
2024/03/11153.80351.8351.50-24,806-0.04%
2024/03/0810.154.68155.0053.209.14,6510.20%
2024/03/07559.3200.0059.1054,5700.11%
2024/03/06252.20154.6058.0014,4660.02%
2024/03/05152.10152.5052.9004,3650.00%
2024/03/04251.50151.1051.8014,3070.02%
2024/03/0100.00351.0049.85-34,236-0.07%
2024/02/29750.13150.3050.4064,1970.14%
2024/02/27449.35349.0749.3514,1840.02%
2024/02/26149.456.349.0848.80-5.34,155-0.13%
2024/02/235.150.62150.5050.004.14,2370.10%
2024/02/2228.351.772251.6851.206.34,1360.15%
2024/02/212148.734348.8749.90-223,646-0.60%
2024/02/20447.951446.3248.40-102,926-0.34%
2024/02/195543.135243.5244.0032,7010.11%
2024/02/16240.001241.8842.05-102,156-0.46%
2024/02/15337.001138.2538.25-82,025-0.39%
2024/02/05234.8000.0034.8021,9190.10%
2024/01/3100.00135.0034.85-11,865-0.05%
2024/01/30135.90335.6535.40-21,835-0.11%
2024/01/29435.41935.7135.55-51,787-0.28%
2024/01/26334.7700.0034.6031,7240.17%
2024/01/2500.001634.8535.10-161,679-0.95%
2024/01/24736.038.135.9135.50-1.11,640-0.07%
2024/01/23134.801134.8935.10-101,497-0.67%
2024/01/22734.73134.2534.4561,4410.42%
2024/01/192035.261634.8634.3041,3830.29%
2024/01/17433.9600.0033.8541,1400.35%
2024/01/16434.361134.1634.30-71,031-0.68%
2024/01/15433.60134.0033.7039150.33%
2024/01/121433.19232.9832.60128161.47%
2024/01/0900.00230.1030.10-2602-0.33%
2024/01/0800.00230.5530.40-2608-0.33%
2024/01/05230.6500.0030.7526070.33%
2023/12/28230.2500.0030.6525970.33%
2023/12/27130.4000.0030.2015960.17%
2023/12/07230.801030.8030.75-8613-1.30%
2023/12/05231.2500.0030.9026290.32%
2023/11/241232.19232.4031.70107771.29%
2023/11/221231.811932.4331.55-7763-0.92%
2023/11/17129.75129.4029.6506850.00%
2023/11/10228.6000.0028.3027000.29%
2023/11/0900.00128.7028.70-1705-0.14%
2023/11/07128.8000.0028.9517330.14%
2023/11/0200.00028.4528.5508180.00%
2023/10/310.228.4500.0028.300.29480.02%
2023/10/1800.00128.4028.15-11,762-0.06%
2023/10/0600.00231.0030.90-22,031-0.10%
2023/10/04130.8500.0031.0012,0380.05%
2023/09/14131.8000.0031.7012,1140.05%
2023/09/12131.4000.0031.2512,1890.05%
2023/09/1100.00431.3931.35-42,257-0.18%
2023/09/08532.90132.5032.4042,4080.17%
2023/09/07133.7500.0032.9012,4220.04%
2023/09/06433.593.433.7833.750.62,4140.02%
2023/09/05233.30233.6533.5502,4040.00%
2023/08/3000.00132.7032.40-12,527-0.04%
2023/08/2800.00232.5032.05-22,513-0.08%
2023/08/25632.61332.8333.4032,4890.12%
2023/08/24130.4000.0030.5512,3870.04%
2023/08/23130.3500.0030.3512,4160.04%
2023/08/2200.00130.3030.10-12,556-0.04%
2023/08/1700.00131.3031.40-12,537-0.04%
2023/08/1600.00230.5530.75-22,528-0.08%
2023/08/1500.00531.1031.10-52,522-0.20%
2023/08/1400.00131.7030.70-12,515-0.04%
2023/08/10132.60333.4832.45-22,485-0.08%
2023/08/04135.65235.5335.50-12,366-0.04%
2023/08/02233.9000.0034.3022,2690.09%
2023/08/012236.724235.6135.70-202,198-0.91%
2023/07/311235.4600.0035.00122,0460.59%
2023/07/282334.92635.0834.50171,8850.90%
2023/07/270.133.3000.0033.200.11,7370.01%
2023/07/26233.60133.2533.1511,7170.06%
2023/07/25233.50634.1234.20-41,665-0.24%
2023/07/24232.4000.0032.0021,4770.14%
2023/07/2100.00133.5032.65-11,467-0.07%
2023/07/2000.00133.0032.95-11,436-0.07%
2023/07/19132.8000.0031.9011,3970.07%
2023/07/17131.90232.1831.90-11,318-0.08%
2023/07/14432.08232.1532.4021,3010.15%
2023/07/131033.01030.1532.45101,2690.79%
2023/07/04131.4000.0032.1011,1250.09%
2023/06/30131.2000.0031.4011,1050.09%
2023/06/21132.2500.0032.0511,0790.09%
2023/06/19133.75134.2534.0501,0440.00%
2023/06/16233.7000.0033.3021,0000.20%
2023/06/15233.98333.8033.80-1970-0.10%
2023/06/14633.89433.9033.8028980.22%
2023/06/13132.2000.0031.9517370.14%
2023/06/09132.7500.0032.6016980.14%
2023/06/07832.82532.9533.2036520.46%
2023/06/06232.10232.1031.2005190.00%
2023/06/02130.8500.0030.7515370.19%
2023/05/2600.00130.9531.20-1474-0.21%
2023/05/17128.0000.0028.1013440.29%
2023/05/1500.000.128.0027.95-0.1347-0.02%
2023/05/0300.00028.2028.3003900.00%
2023/04/2100.001528.6328.30-15478-3.13%
2023/04/1800.00629.4529.45-6472-1.27%
2023/04/10128.8500.0028.9014790.21%
2023/04/07128.9000.0028.8514790.21%
2023/03/30129.1000.0029.1014850.21%
2023/03/29329.0000.0029.0034880.61%
2023/03/28128.9500.0028.8014970.20%
2023/03/24029.8000.0029.3505050.00%
2023/03/2000.00129.0029.25-1762-0.13%
2023/03/17029.4500.0028.8008630.00%
2023/03/16029.3500.0028.5508640.00%
2023/03/13029.3000.0029.4008600.00%
2023/03/10230.2800.0030.0028540.23%
2023/03/081530.9300.0030.75158421.78%
2023/03/07030.8000.0030.6508180.00%
2023/03/0300.00129.6529.80-1764-0.13%
2023/02/24029.9000.0029.4507630.00%
2023/02/13128.50128.7528.8007880.00%
2023/02/09229.45129.4029.3517850.13%
2023/02/08129.55129.6529.5507840.00%
2023/02/07129.05129.4029.4007790.00%
2023/02/06229.33229.0029.0007750.00%
2023/01/31128.75128.9028.9007450.00%
2023/01/30128.50128.7028.7507390.00%
2023/01/17127.95128.3528.2507230.00%
2023/01/13228.60228.4028.1007140.00%
2023/01/11129.00128.9529.0506780.00%
2022/12/16229.05229.2528.9006190.00%
2022/12/141030.191030.5930.2505930.00%
2022/12/12430.74330.6731.5014900.20%
2022/12/09129.90129.8030.6503530.00%
2022/12/0500.00828.6428.60-8331-2.41%
2022/11/220.127.7000.0027.600.13400.02%
2022/11/0700.00126.5026.55-1422-0.24%
2022/10/27225.4500.0025.5024220.47%
2022/09/2600.00526.7026.70-5434-1.15%
2022/09/14628.57328.5728.7034320.69%
2022/09/13527.5800.0028.8054221.18%
2022/09/1200.00427.0027.00-4358-1.12%
2022/08/26128.60127.7527.8003320.00%
2022/08/250.127.2000.0027.300.13070.03%
2022/08/22328.2000.0027.6032991.00%
2022/05/1600.00327.6827.60-3303-0.99%
2022/05/1300.00127.8027.75-1305-0.33%
2022/05/12528.1000.0027.5053091.62%
2022/05/091028.7000.0028.70103203.12%
2022/04/290.129.2500.0029.250.13530.01%
2022/04/1800.00131.0030.85-1428-0.23%
2022/04/1400.00031.8031.7504340.00%
2022/04/13132.0000.0031.8014380.23%
2022/04/080.230.8000.0031.000.24390.05%
2022/03/30132.55132.5032.6004960.00%
2022/03/2200.00133.0032.70-1502-0.20%
2022/03/21033.7000.0031.3004770.00%
2022/03/1800.00131.0031.00-1485-0.21%
2022/03/17030.9500.0030.2005000.00%
2022/03/09031.3000.0029.3005370.00%
2022/03/08029.25129.6528.75-1548-0.18%
2022/03/03031.0000.0030.5506220.00%
2022/03/02031.0000.0030.6007160.00%
2022/03/01130.3500.0030.4511,0940.09%
2022/02/25130.3000.0030.2011,2150.08%
2022/02/1700.00132.5032.45-11,256-0.08%
2022/02/1600.00132.6532.80-11,269-0.08%
2022/02/0900.00233.3533.70-21,280-0.16%
2022/02/0800.00333.1333.10-31,279-0.23%
2022/02/0700.00532.4032.75-51,280-0.39%
2022/01/24231.2500.0031.2021,3160.15%
2022/01/21132.1500.0031.8011,3140.08%
2022/01/1300.00132.9032.90-11,289-0.08%
2022/01/07133.00133.2533.1501,2840.00%
2021/12/30135.2000.0034.4511,2780.08%
2021/12/29134.80134.0034.5001,2640.00%
2021/12/27233.43533.7033.80-31,265-0.24%
2021/12/24133.6500.0033.4011,2760.08%
2021/12/17132.8000.0032.8011,2790.08%
2021/12/16333.3000.0033.3031,2820.23%
2021/12/14033.25233.3333.00-21,287-0.16%
2021/12/1300.002633.8233.85-261,285-2.02%
2021/12/0900.00134.8534.75-11,274-0.08%
2021/12/08134.6000.0034.5511,2760.08%
2021/12/07134.4000.0034.4011,2710.08%
2021/12/0300.00135.0034.85-11,279-0.08%
2021/12/02134.501034.7034.50-91,280-0.70%
2021/12/01034.9500.0034.9501,2800.00%
2021/11/30335.25535.3335.10-21,273-0.16%
2021/11/26139.001337.9936.50-121,225-0.98%
2021/11/255239.522739.3539.20251,1312.21%
2021/11/24136.9000.0037.9517570.13%
2021/11/2200.00835.1334.90-8643-1.24%
2021/11/18734.6400.0034.4576501.08%
2021/11/17534.90134.2534.9046530.61%
2021/11/12133.65133.2534.0006690.00%
2021/11/1100.007.133.3733.15-7.1686-1.03%
2021/11/10233.20133.5032.8017080.14%
2021/11/09132.9000.0032.9017500.13%
2021/11/08433.1900.0033.0047580.53%
2021/11/04233.7500.0033.7028400.24%
2021/11/02135.2000.0033.8519000.11%
2021/11/01233.4000.0033.4528810.23%
2021/10/20132.10631.8831.90-51,123-0.44%
2021/10/18230.98230.7330.7501,2290.00%
2021/10/14530.07529.8229.9501,4810.00%
2021/10/12330.5000.0030.4031,7630.17%
2021/09/30131.80132.0032.3503,6170.00%
2021/09/29131.9000.0031.9013,7990.03%
2021/09/14133.65134.0033.3004,1920.00%
2021/09/13134.1000.0033.8014,2070.02%
2021/09/10134.85134.5534.7004,2400.00%
2021/09/09235.00234.6035.0004,2810.00%
2021/09/0800.00233.2533.35-24,297-0.05%
2021/09/07134.2000.0034.1514,3650.02%
2021/09/02136.90135.9535.9004,6050.00%
2021/09/01136.10136.4036.6004,6070.00%
2021/08/25136.20136.5036.0004,6760.00%
2021/08/23135.25135.2035.1004,7380.00%
2021/08/17134.7000.0033.5014,7590.02%
2021/08/1600.00134.8535.00-14,746-0.02%
2021/08/1000.001538.8638.20-154,679-0.32%
2021/08/0900.00140.3539.65-14,709-0.02%
2021/08/05139.8000.0039.7014,7420.02%
2021/08/0400.00339.9539.80-34,822-0.06%
2021/07/3000.00139.3039.30-14,927-0.02%
2021/07/2900.00138.6039.70-14,919-0.02%
2021/07/28337.5700.0039.0034,9170.06%
2021/07/27441.3300.0041.0044,9140.08%
2021/07/26142.55242.9042.80-14,923-0.02%
2021/07/23443.0500.0042.0044,8860.08%
2021/07/22242.15542.8042.80-34,867-0.06%
2021/07/2100.00341.9541.65-34,820-0.06%
2021/07/20243.35243.9343.1004,7130.00%
2021/07/19843.18342.8542.8554,6340.11%
2021/07/161045.86745.8345.3534,5320.07%
2021/07/153847.521647.4047.00224,4440.49%
2021/07/142445.843046.0948.15-63,963-0.15%
2021/07/132144.651444.1044.4073,5910.19%
2021/07/12942.27342.4342.1063,4240.18%
2021/07/0900.00245.5845.15-23,286-0.06%
2021/07/08845.611545.8945.60-73,291-0.21%
2021/07/071644.461544.2143.7013,0650.03%
2021/07/061443.73742.8643.4573,0250.23%
2021/07/05641.802342.0643.00-173,006-0.57%
2021/07/0200.00039.3039.3002,8550.00%
2021/07/01038.90639.0838.10-62,928-0.20%
2021/06/3000.00738.9539.05-73,014-0.23%
2021/06/2800.00139.8539.45-13,218-0.03%
2021/06/24840.97640.9939.8523,2530.06%
2021/06/18440.1000.0039.3043,3840.12%
2021/06/16340.62541.0440.20-23,428-0.06%
2021/06/15139.15139.7540.9003,4040.00%
2021/06/11339.02540.1838.65-23,391-0.06%
2021/06/08738.251038.3337.80-33,392-0.09%
2021/06/01137.8500.0038.0013,4460.03%
2021/05/31337.38237.7538.0013,4330.03%
2021/05/26235.6500.0035.5523,4560.06%
2021/05/20533.961033.4033.00-53,675-0.14%
2021/05/19533.861332.7534.00-83,739-0.21%
2021/05/1300.00130.0033.25-13,935-0.03%
2021/05/121030.95932.5431.3513,9100.03%
2021/05/11734.6900.0034.3573,8580.18%
2021/05/10537.0000.0036.9053,8810.13%
2021/05/0700.00437.9938.50-43,925-0.10%
2021/05/06335.4200.0035.0033,9180.08%
2021/05/05135.3500.0034.8513,9600.03%
2021/05/04434.9000.0035.4544,0390.10%
2021/05/031538.89637.9537.8094,0670.22%
2021/04/29140.5000.0040.2014,1000.02%
2021/04/2800.001041.3041.20-104,206-0.24%
2021/04/27140.751740.9740.55-164,369-0.37%
2021/04/26340.8300.0040.7534,6240.06%
2021/04/23339.90140.3040.7024,8530.04%
2021/04/221041.50741.5040.2035,4350.06%
2021/04/2100.00242.1042.00-25,490-0.04%
2021/04/19742.931242.9542.60-55,781-0.09%
2021/04/161144.191044.1043.9015,8830.02%
2021/04/15142.9000.0044.6016,1410.02%
2021/04/142241.79742.2641.95156,5260.23%
2021/04/131244.791144.2043.8017,0020.01%
2021/04/123646.023345.6845.1037,2400.04%
2021/04/091546.801746.0646.15-27,508-0.03%
2021/04/081345.4700.0045.40137,4240.18%
2021/04/07445.032645.3745.80-227,624-0.29%
2021/04/062345.25245.4044.65217,7370.27%
2021/04/011245.412045.5045.50-87,723-0.10%
2021/03/292543.7200.0043.40257,7540.32%
2021/03/261244.37745.3144.0057,8450.06%
2021/03/25243.6300.0044.2527,8330.03%
2021/03/2400.00143.1543.15-17,934-0.01%
2021/03/23144.75143.7042.9008,0810.00%
2021/03/22543.651044.2544.05-58,543-0.06%
2021/03/19143.10843.6643.45-78,878-0.08%
2021/03/181143.521543.3243.25-49,398-0.04%
2021/03/173043.701543.8643.501510,2210.15%
2021/03/161642.441443.0743.20210,3710.02%
2021/03/15641.892541.0141.75-1910,416-0.18%
2021/03/121840.531840.9340.50010,5510.00%
2021/03/11341.22140.3541.05210,5750.02%
2021/03/10439.6800.0039.80410,6170.04%
2021/03/09638.60639.1539.40010,6670.00%
2021/03/08939.9800.0039.00910,7080.08%
2021/03/05240.2500.0040.10210,8680.02%
2021/03/04841.35441.3040.80410,9520.04%
2021/03/03441.95842.1342.20-411,013-0.04%
2021/03/02741.74643.5041.50111,1110.01%
2021/02/26742.79243.0042.65511,1860.04%
2021/02/25243.551544.3743.45-1311,279-0.12%
2021/02/241044.4600.0043.901011,3490.09%
2021/02/23144.00244.5045.20-111,399-0.01%
2021/02/22244.451043.7845.15-811,416-0.07%
2021/02/19341.92842.7843.15-511,524-0.04%
2021/02/18241.53441.3142.55-212,247-0.02%
2021/02/17739.11139.0539.25612,9090.05%
2021/02/051539.87740.3039.85813,4000.06%
2021/02/0400.00740.5640.90-713,445-0.05%
2021/02/02542.20241.7041.80313,7170.02%
2021/02/01241.051441.2541.70-1213,841-0.09%
2021/01/29242.10641.2141.35-413,919-0.03%
2021/01/285243.4500.0042.905214,0370.37%
2021/01/272144.66143.7044.952014,1430.14%
2021/01/26843.49644.0443.55214,3110.01%
2021/01/252044.68545.1444.651514,8440.10%
2021/01/221346.80346.6346.951015,6730.06%
2021/01/21746.11646.4246.20116,6850.01%
2021/01/202146.231147.5046.001016,7520.06%
2021/01/192749.602749.6448.95016,6220.00%
2021/01/181948.682248.6149.00-316,440-0.02%
2021/01/155548.513649.2947.101916,3210.12%
2021/01/14747.23247.0847.00516,0560.03%
2021/01/1300.001447.2647.15-1416,466-0.09%
2021/01/124146.842847.8846.451316,5050.08%
2021/01/11946.822347.3946.85-1416,438-0.09%
2021/01/083047.31947.6247.202116,7150.13%
2021/01/074848.904649.0949.25217,1420.01%
2021/01/063146.965847.0147.55-2717,061-0.16%
2021/01/052445.799445.6444.85-7016,741-0.42%
2021/01/04843.741943.8444.30-1116,493-0.07%
2020/12/31141.80641.8041.85-516,127-0.03%
2020/12/303642.454042.2941.70-416,062-0.02%
2020/12/291042.311541.8242.30-515,875-0.03%
2020/12/28140.75440.9840.60-315,701-0.02%
2020/12/25240.003139.9840.75-2915,622-0.19%
2020/12/24440.19640.5040.00-215,599-0.01%
2020/12/231840.56141.0041.001715,5320.11%
2020/12/221040.481641.2139.10-615,681-0.04%
2020/12/212340.361540.8941.30816,1010.05%
2020/12/181040.38640.4940.25416,5900.02%
2020/12/175541.351841.2541.053716,7800.22%
2020/12/165242.085543.2541.90-316,637-0.02%
2020/12/152741.641641.3740.101116,1340.07%
2020/12/142641.404441.9242.00-1815,745-0.11%
2020/12/115040.086339.6839.60-1315,269-0.09%
2020/12/102238.10638.3838.001614,4000.11%
2020/12/09737.41237.4537.85514,1750.04%
2020/12/081337.80537.4338.40814,0600.06%
2020/12/0700.00835.4935.60-813,878-0.06%
2020/12/04335.07534.7734.50-213,808-0.01%
2020/12/03435.63335.3035.30113,7360.01%
2020/12/02635.88236.1336.20413,6870.03%
2020/12/01435.541034.4535.30-613,656-0.04%
2020/11/30637.20236.8036.50413,4700.03%
2020/11/27238.2800.0037.90213,3750.01%
2020/11/261038.10237.9338.20813,3240.06%
2020/11/2500.00238.1537.25-213,226-0.02%
2020/11/24437.68137.8037.45313,3450.02%
2020/11/23237.35337.2837.40-113,257-0.01%
2020/11/201437.3300.0037.451413,1990.11%
2020/11/191237.26837.2337.40413,1980.03%
2020/11/1820.137.912637.2937.15-613,134-0.05%
2020/11/173639.377740.0537.60-4112,910-0.32%
2020/11/1610338.086438.4239.753912,1290.32% 大買/
2020/11/131236.031435.9936.15-211,348-0.02%
2020/11/1200.001534.5534.70-1510,779-0.14%
2020/11/111335.38434.3834.90910,6800.08%
2020/11/10535.20235.0034.10310,4460.03%
2020/11/09635.091535.1135.40-910,320-0.09%
2020/11/06534.402834.2634.20-2310,162-0.23%
2020/11/05834.981034.6534.10-210,055-0.02%
2020/11/041033.94433.7034.0069,8720.06%
2020/11/031534.09434.3534.25119,7330.11%
2020/11/02935.731935.0334.50-109,506-0.11%
2020/10/306635.1111235.3335.45-468,876-0.52% 大賣/
2020/10/298133.537734.4333.9047,9430.05%
2020/10/2800.00332.3833.35-36,845-0.04%
2020/10/2700.001130.4830.35-116,655-0.17%
2020/10/26330.40430.6030.45-16,597-0.02%
2020/10/236231.16931.0031.30536,5180.81%
2020/10/22431.03731.1330.90-36,408-0.05%
2020/10/212631.752332.0230.1536,1450.05%
2020/10/20530.461331.3030.60-85,644-0.14%
2020/10/191230.65930.7730.9535,5260.05%
2020/10/163031.131131.0430.50195,3850.35%
2020/10/151530.911531.2431.9004,9810.00%
2020/10/14628.50329.0029.0034,2590.07%
2020/10/13126.65226.8326.40-13,957-0.03%
2020/10/12125.65224.9525.65-13,728-0.03%
2020/10/08224.7000.0024.5023,6900.05%
2020/10/061125.151025.6325.2013,8060.03%
2020/09/3000.00323.8323.90-33,909-0.08%
2020/09/2900.00124.0023.75-13,900-0.03%
2020/09/2800.001024.3024.35-103,861-0.26%
2020/09/251125.582925.3123.80-183,853-0.47%
2020/09/242026.701225.8125.6083,5980.22%
2020/09/235225.804325.5726.0593,0460.30%
2020/09/221024.92425.6525.6562,3760.25%
2020/09/21123.3500.0023.3512,0330.05%
2020/09/1100.00121.7521.55-11,929-0.05%
2020/09/0900.00421.9022.20-41,908-0.21%
2020/09/04322.50322.3522.5501,8870.00%
2020/09/0300.00221.9522.00-21,842-0.11%
2020/09/02222.1500.0022.0021,8270.11%
2020/08/31123.2000.0023.0511,7830.06%
2020/08/28523.66423.5523.4511,7450.06%
2020/08/25722.51122.4522.1561,4290.42%
2020/08/2400.00220.9321.70-21,313-0.15%
2020/08/2000.001020.9020.35-101,287-0.78%
2020/08/1100.00321.5521.55-31,255-0.24%
2020/08/0300.00120.6520.60-11,191-0.08%
2020/07/2800.00220.9520.10-21,165-0.17%
2020/07/27822.22121.9521.1571,1430.61%
2020/07/24120.9000.0020.6011,0520.09%
2020/07/22222.5000.0022.5029890.20%
2020/07/171822.561623.0322.4029440.21%
2020/07/1500.00122.5522.20-1878-0.11%
2020/07/141123.6000.0022.85118501.29%
2020/07/1000.00122.9022.70-1704-0.14%
2020/07/09122.0500.0022.9016190.16%
2020/07/0100.00120.0520.20-1462-0.22%
2020/06/19120.6000.0020.4515590.18%
2020/06/1100.00219.2819.25-2558-0.36%
2020/05/2900.00119.0519.00-1633-0.16%
2020/05/22219.3000.0019.1526550.31%
2020/05/21119.4500.0019.5516490.15%
2020/04/2100.00118.2017.85-1606-0.16%
2020/04/0800.00117.3017.40-1568-0.18%
2020/03/1700.00112.7012.70-1653-0.15%
2020/03/16113.85113.8013.2006520.00%
2020/03/13113.5000.0013.7016450.15%
2020/03/11116.10116.3516.0006120.00%
2020/03/1000.00116.0516.30-1617-0.16%
2020/03/09116.55116.8516.1006260.00%
2020/03/06116.9000.0017.0517500.13%
2020/03/0500.00117.3517.30-1768-0.13%
2020/03/04517.2300.0017.1057630.65%
2020/02/271018.1000.0018.00107481.34%
2020/02/0500.00118.9518.90-1914-0.11%
2020/02/0300.00218.3018.35-2916-0.22%
2020/01/31218.95119.1519.0019100.11%
2020/01/30118.95219.4318.85-1905-0.11%
2020/01/20120.8500.0020.8518970.11%
2020/01/17120.851020.8520.90-9897-1.00%
2020/01/1300.00220.9020.95-2904-0.22%
2020/01/07220.9300.0020.8529000.22%
2019/12/2500.00121.7521.75-1909-0.11%
2019/12/19122.6500.0022.2018910.11%
2019/12/1800.00120.9521.95-1764-0.13%
2019/12/17120.8500.0020.8517370.14%
2019/12/1100.00120.9020.95-1814-0.12%
2019/12/1000.00121.0521.15-1859-0.12%
2019/12/06121.4500.0021.4518590.12%
2019/12/04121.50521.4521.45-4863-0.46%
2019/12/031422.29521.8522.0598531.06%
2019/11/20321.8800.0021.8037010.43%
2019/11/19121.3500.0021.3515980.17%
2019/11/1200.00520.0020.00-5686-0.73%
2019/11/1100.00220.0020.00-2692-0.29%
2019/11/0100.00920.1120.15-9700-1.29%
2019/10/31120.2500.0020.1017070.14%
2019/10/2900.00120.4020.35-1824-0.12%
2019/10/28120.45220.3520.35-1829-0.12%
2019/10/23221.1000.0021.1028600.23%
2019/10/1800.00120.6020.50-1872-0.11%
2019/10/16120.4500.0020.3518770.11%
2019/10/1400.00120.7020.60-1877-0.11%
2019/10/0900.00220.3320.30-2879-0.23%
2019/10/08120.3000.0020.3018780.11%
2019/10/07120.6000.0020.5518740.11%
2019/10/03120.90220.9320.90-1870-0.11%
2019/10/0200.00121.1521.15-1873-0.11%
2019/10/01321.2700.0020.9538790.34%
2019/09/2700.00121.8021.65-1862-0.12%
2019/09/25122.1000.0021.8518600.12%
2019/09/12621.8500.0022.3567660.78%
2019/09/1100.00121.1021.15-1715-0.14%
2019/09/10120.8500.0020.7517070.14%
2019/08/2700.00120.4020.50-1653-0.15%
2019/08/26220.08320.2820.15-1656-0.15%
2019/08/23120.5500.0020.5516520.15%
2019/08/22120.7500.0020.5016510.15%
2019/08/20120.50220.3520.90-1632-0.16%
2019/08/19220.03120.1519.9515300.19%
2019/08/16119.65119.8019.9505340.00%
2019/08/15119.55119.7519.6005330.00%
2019/08/1400.00120.0519.90-1540-0.19%
2019/08/13119.8000.0019.7515530.18%
2019/08/1200.00120.0019.90-1572-0.17%
2019/08/0600.00119.0519.20-1588-0.17%
2019/08/02119.6500.0019.5015940.17%
2019/08/01319.63519.9920.05-2602-0.33%
2019/07/30119.60119.5519.5504890.00%
2019/07/29120.0500.0019.9514930.20%
2019/07/26120.05120.3520.2504920.00%
2019/07/2500.00121.5021.50-1480-0.21%
2019/07/24121.30121.5021.4004660.00%
2019/07/23221.28121.4521.3514720.21%
2019/07/19121.1000.0020.9514690.21%
2019/07/16121.0000.0021.1514950.20%
2019/07/0300.00120.6520.65-1850-0.12%
2019/06/2700.00120.1020.45-11,028-0.10%
2019/06/25220.40120.6520.1511,1090.09%
2019/06/24119.75120.0019.9501,1440.00%
2019/06/2000.00119.9519.95-11,210-0.08%
2019/06/1900.00119.8019.70-11,385-0.07%
2019/06/18119.6500.0019.5511,4440.07%
2019/06/1100.00119.6519.65-11,608-0.06%
2019/06/10119.3500.0019.4011,6180.06%
2019/06/06219.5000.0019.4521,6650.12%
2019/06/0400.00119.8519.85-11,675-0.06%
2019/06/03119.8000.0019.8011,6830.06%
2019/05/3100.00119.8520.10-11,681-0.06%
2019/05/3000.00319.5219.65-31,676-0.18%
2019/05/29119.2000.0019.2511,6750.06%
2019/05/2800.00119.4019.30-11,679-0.06%
2019/05/2700.00219.2819.30-21,694-0.12%
2019/05/23319.33119.2019.1021,7870.11%
2019/05/2200.00119.7519.70-11,782-0.06%
2019/05/2100.00319.5719.60-31,786-0.17%
2019/05/20219.53119.7519.4011,7850.06%
2019/05/17120.7000.0020.0511,8120.06%
2019/05/16321.5200.0021.0031,8050.17%
2019/05/15121.7500.0021.7011,8430.05%
2019/05/1400.00321.6221.90-31,842-0.16%
2019/05/10222.40222.6022.2501,8670.00%
2019/05/09222.6000.0022.2521,8620.11%
2019/05/08222.85223.0323.0001,8490.00%
2019/05/0700.00223.6523.55-21,848-0.11%
2019/05/06323.8000.0023.5031,8540.16%
2019/05/0300.00124.2524.15-11,849-0.05%
2019/04/3000.00124.0524.20-11,852-0.05%
2019/04/29124.4000.0023.9011,8510.05%
2019/04/2600.00124.7024.50-11,858-0.05%
2019/04/24124.80125.0524.7001,8600.00%
2019/04/23225.051524.8524.85-131,864-0.70%
2019/04/221025.35125.5025.3091,8850.48%
2019/04/19125.40125.7025.3501,8930.00%
2019/04/18125.4500.0025.2011,8820.05%
2019/04/17125.95226.1025.60-11,878-0.05%
2019/04/16625.6100.0025.8061,8140.33%
2019/04/151026.0500.0026.00101,7800.56%
2019/04/11124.9500.0024.8511,7090.06%
2019/04/1000.001025.3925.30-101,688-0.59%
2019/04/0900.00126.0025.90-11,658-0.06%
2019/04/08224.90224.7326.2001,5500.00%
2019/04/03124.4500.0024.4011,4250.07%
2019/04/0200.00324.6024.70-31,417-0.21%
2019/04/01124.402024.3224.15-191,392-1.36%
2019/03/29124.55124.8024.4501,3690.00%
2019/03/282325.0100.0024.60231,3571.69%
2019/03/27224.28224.5824.9001,2980.00%
2019/03/221025.603725.4325.95-271,227-2.20%
2019/03/2100.00224.6524.90-21,050-0.19%
2019/03/20523.701023.7823.75-51,029-0.49%
2019/03/15724.0100.0023.9571,0000.70%
2019/03/1400.00123.5524.05-1928-0.11%
2019/03/13123.15123.1523.1009070.00%
2019/03/12223.93123.6023.4019010.11%
2019/03/1100.00122.8523.35-1861-0.12%
2019/03/08122.35222.6522.65-1873-0.11%
2019/03/07122.9500.0022.7518750.11%
2019/03/0400.00523.3023.30-5900-0.56%
2019/02/26623.6200.0023.3569060.66%
2019/02/2200.00322.8523.35-3823-0.36%
2019/02/20122.60222.6522.70-1817-0.12%
2019/02/1900.00122.5022.40-1840-0.12%
2019/02/18422.5000.0022.2549170.44%
2019/02/15123.6500.0023.7519070.11%
2019/02/14124.25124.1524.1009000.00%
2019/01/2900.00122.8522.95-1844-0.12%
2019/01/28122.9000.0022.9018500.12%
2019/01/24122.65122.8522.8508930.00%
2019/01/1800.00122.9023.10-1966-0.10%
2019/01/17122.70122.8522.8509610.00%
2019/01/16122.6500.0022.7519590.10%
2019/01/1400.00122.6022.75-1952-0.11%
2019/01/11122.55122.7522.3509230.00%
2019/01/10121.85121.9022.3009110.00%
2019/01/09121.85122.0522.0009170.00%
2019/01/0800.00121.4521.30-1926-0.11%
2019/01/0700.00221.2821.35-2930-0.21%
2019/01/04220.83221.0321.0509450.00%
2019/01/03121.5500.0021.5519800.10%
2019/01/0200.00221.7321.65-21,001-0.20%
2018/12/28221.83721.9121.70-51,019-0.49%
2018/12/27221.88222.0522.0501,0750.00%
2018/12/26221.6000.0021.6021,0840.18%
2018/12/25221.95122.0021.9011,0990.09%
2018/12/2400.00122.4022.40-11,115-0.09%
2018/12/21122.30122.5522.4501,1740.00%
2018/12/20122.4000.0022.3511,1750.09%
2018/12/19723.34123.3523.0061,1690.51%
2018/12/18222.58322.7823.25-11,149-0.09%
2018/12/17122.75122.9522.7501,1480.00%
2018/12/14322.90222.9022.8511,1520.09%
2018/12/13123.15223.2023.20-11,166-0.09%
2018/12/12122.75222.8522.75-11,144-0.09%
2018/12/11122.50122.7522.5501,1700.00%
2018/12/10222.55122.8522.3511,1790.08%
2018/12/07123.15123.3023.1501,1790.00%
2018/12/06123.2000.0022.8511,1920.08%
2018/11/27224.08124.0023.9511,3760.07%
2018/11/26123.70323.4223.70-21,393-0.14%
2018/11/23122.85123.0522.9001,4230.00%
2018/11/22223.5500.0023.2021,4960.13%
2018/11/15123.95123.9523.8001,7970.00%
2018/11/14223.00222.9323.9001,7340.00%
2018/11/1300.00222.1022.35-21,742-0.11%
2018/11/12322.65122.9022.5021,7740.11%
2018/11/0700.00123.0023.25-11,922-0.05%
2018/11/06222.85122.8522.8012,0600.05%
2018/11/02123.45123.6523.5502,2250.00%
2018/10/30221.70322.0022.35-12,399-0.04%
2018/10/29321.90422.1421.95-12,541-0.04%
2018/10/26222.48222.0021.4002,5730.00%
2018/10/25222.70122.7022.4012,6140.04%
2018/10/24122.85223.0823.20-12,644-0.04%
2018/10/23323.47123.8523.2022,7560.07%
2018/10/2200.00223.6323.85-22,959-0.07%
2018/10/1900.00123.2023.35-13,060-0.03%
2018/10/18223.90124.1523.8013,1400.03%
2018/10/17224.40124.7024.0513,1580.03%
2018/10/16324.23424.3024.25-13,187-0.03%
2018/10/1500.00123.2523.50-13,240-0.03%
2018/10/12422.79523.1423.30-13,291-0.03%
2018/10/11722.96123.1022.9063,3590.18%
2018/10/09126.20126.4525.4003,4060.00%
2018/10/08326.12126.3526.4523,7350.05%
2018/10/05626.94226.9826.5543,9650.10%
2018/10/0400.00327.0727.30-33,925-0.08%
2018/10/03227.35127.3027.0013,9250.03%
2018/10/02227.4000.0027.4023,9300.05%
2018/10/0100.00127.2027.35-13,945-0.03%
2018/09/28926.98927.0426.9003,9680.00%
2018/09/27326.45126.7026.4023,9550.05%
2018/09/26226.6300.0026.5023,9650.05%
2018/09/2500.00226.6326.75-24,016-0.05%
2018/09/21126.4500.0026.4014,0470.02%
2018/09/19326.68326.8226.8004,0990.00%
2018/09/18526.71326.9526.8024,1340.05%
2018/09/1400.00326.8527.05-34,238-0.07%
2018/09/13126.40126.6526.4004,2980.00%
2018/09/12426.40126.6526.4034,4610.07%
2018/09/11826.851126.5626.75-34,527-0.07%
2018/09/10426.00226.0825.6024,5590.04%
2018/09/07327.32227.3827.4014,6660.02%
2018/09/06127.70128.0027.9505,0460.00%
2018/09/05127.80428.2428.25-35,163-0.06%
2018/09/041227.65227.6027.75105,1790.19%
2018/09/03227.4800.0027.5025,2720.04%
2018/08/31127.70127.6527.9505,2790.00%
2018/08/30127.8000.0027.6015,2900.02%
2018/08/28429.21428.9028.7005,3080.00%
2018/08/24127.501.828.0928.50-0.85,206-0.02%
2018/08/21228.10228.2328.2005,6500.00%
2018/08/20128.35128.5028.2005,7830.00%
2018/08/15228.38228.4328.1505,7700.00%
2018/08/14426.55726.9427.90-35,812-0.05%
2018/08/13626.93326.9726.3035,7980.05%
2018/08/10128.35228.1028.25-15,696-0.02%
2018/08/09128.35428.8529.25-35,706-0.05%
2018/08/08329.001029.3628.70-75,648-0.12%
2018/08/06830.66430.2330.3045,5880.07%
2018/08/03630.43829.8030.25-25,528-0.04%
2018/07/30329.48429.7828.95-15,267-0.02%
2018/07/27930.03130.7030.0085,1600.16%
2018/07/26229.38328.7829.75-14,963-0.02%
2018/07/25328.78129.2528.5024,8650.04%
2018/07/24227.531327.6327.80-114,781-0.23%
2018/07/23227.25327.4527.20-14,771-0.02%
2018/07/201428.01528.4628.0094,7740.19%
2018/07/19328.33228.6328.1014,7400.02%
2018/07/18728.891429.4428.80-74,706-0.15%
2018/07/171129.3100.0029.20114,6710.24%
2018/07/16230.28230.4530.7004,5910.00%
2018/07/131029.102028.4229.35-104,243-0.24%
2018/07/12125.80126.1026.7004,0060.00%
2018/07/11125.90125.9526.0004,0080.00%
2018/07/1000.00125.8026.30-14,009-0.02%
2018/07/09126.05126.3026.9004,0270.00%
2018/07/06325.68525.7026.50-24,019-0.05%
2018/07/05225.7500.0025.7024,0050.05%
2018/07/04127.2000.0027.0013,9750.03%
2018/07/03327.521427.6127.05-113,965-0.28%
2018/06/26127.25226.8827.85-13,773-0.03%
2018/06/25628.22228.2027.2543,7170.11%
2018/06/22429.83229.6029.6023,6270.06%
2018/06/211329.881730.1230.80-43,558-0.11%
2018/06/20128.301227.8828.60-113,388-0.32%
2018/06/19629.35229.6529.0543,3080.12%
2018/06/15530.64230.4830.6033,2370.09%
2018/06/14429.73930.3430.60-53,094-0.16%
2018/06/13328.25227.7328.8012,6820.04%
2018/06/121127.50527.6527.2062,5610.23%
2018/06/1100.001027.9527.90-102,497-0.40%
2018/06/0800.00228.0528.15-22,393-0.08%
2018/06/07127.9500.0028.1012,3650.04%
2018/06/06628.5000.0027.9562,3280.26%
2018/06/05127.80128.0527.7502,2450.00%
2018/06/0400.00527.6027.70-52,196-0.23%
2018/06/01927.47227.4527.4072,1200.33%
2018/05/31527.98227.2527.4032,0540.15%
2018/05/30227.5000.0028.4021,8550.11%
2018/05/29227.70127.9027.1511,6540.06%
2018/05/28826.131026.3227.00-21,494-0.13%
2018/05/2500.00425.5025.65-41,343-0.30%
2018/05/24225.03225.2525.1001,3110.00%
2018/05/23124.90125.1525.1501,3010.00%
2018/05/22525.3200.0025.0051,2680.39%
2018/05/2100.005025.2024.80-501,168-4.28%
2018/05/1800.00324.7524.70-31,113-0.27%
2018/05/1700.00525.0025.10-51,078-0.46%
2018/05/15324.27124.2524.2529590.21%
2018/05/1400.00224.7524.05-2941-0.21%
2018/05/11224.00223.8523.8008740.00%
2018/05/0700.00222.4823.40-2838-0.24%
2018/05/04222.3000.0022.2028240.24%
2018/04/1800.00623.4022.75-6672-0.89%
2018/04/1600.00122.8523.00-1650-0.15%
2018/04/13623.30323.1023.1536470.46%
2018/04/12122.8500.0023.0016220.16%
2018/03/3000.00421.7621.95-4651-0.61%
2018/03/2800.00620.9521.00-6639-0.94%
2018/03/2700.00220.7320.60-2635-0.31%
2018/03/26220.35120.5020.3516620.15%
2018/03/2300.00120.8520.75-1659-0.15%
2018/03/22521.4000.0021.2556580.76%
2018/03/2100.00121.7021.65-1664-0.15%
2018/03/20221.5300.0021.6526620.30%
2018/03/1900.00521.7521.70-5662-0.75%
2018/03/16221.7500.0021.9026610.30%
2018/03/1400.00121.6021.90-1637-0.16%
2018/03/13321.571021.8521.70-7632-1.11%
2018/03/1200.00221.3521.30-2615-0.32%
2018/03/0900.00121.0521.10-1618-0.16%
2018/03/06120.8000.0020.9016290.16%
2018/03/05420.95121.2520.8536370.47%
2018/03/02220.9500.0021.0026410.31%
2018/03/01721.11121.1021.1066470.93%
2018/02/27121.2500.0021.3016720.15%
2018/02/26121.10121.5521.4506710.00%
2018/02/2300.00221.1321.05-2664-0.30%
2018/02/22220.6800.0020.7026680.30%
2018/02/21420.74120.8520.7536770.44%
2018/02/12120.4500.0020.4516770.15%
2018/02/09119.90220.2320.45-1678-0.15%
2018/02/08220.40120.6520.6516810.15%
2018/02/07120.65120.8020.6506920.00%
2018/02/06320.53320.7520.2007510.00%
2018/02/0500.00121.2021.45-1743-0.13%
2018/02/02121.55621.6121.70-5768-0.65%
2018/01/3000.00121.2021.20-1769-0.13%
2018/01/29121.20221.3321.20-1777-0.13%
2018/01/26821.1300.0021.1087841.02%
2018/01/25121.1000.0021.1518030.12%
2018/01/24121.4000.0021.2518510.12%
2018/01/23121.55121.8521.5508950.00%
2018/01/2200.00121.6021.60-1896-0.11%
2018/01/1900.00121.6021.45-1918-0.11%
2018/01/18121.55121.8521.5009900.00%
2018/01/17221.4300.0021.4029970.20%
2018/01/16221.48321.5321.45-11,006-0.10%
2018/01/15121.4500.0021.4011,0240.10%
2018/01/10221.43121.6021.4011,0690.09%
2018/01/08222.2300.0022.1021,1180.18%
2018/01/05422.18822.2022.45-41,112-0.36%
2018/01/04121.75321.7021.65-21,093-0.18%
均豪三大半導體設備發酵 明年營收看好重返成長Anue鉅亨-2023/11/21
〈2023半導體展〉均豪AOI設備拿下客戶訂單 卡位CoWoS製程Anue鉅亨-2023/09/06
均豪 相關文章
均豪 相關影音