• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    32.15
  • 漲跌
    ▼0.25
  • 漲幅
    -0.77%
  • 成交量
    596張
  • 產業
    上櫃 其他電子類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26132.75232.6032.15-16,809-0.01%
2024/12/25132.4500.0032.4016,8860.01%
2024/12/24132.4000.0031.8017,0380.01%
2024/12/23132.2500.0032.0517,2850.01%
2024/12/19231.5500.0031.7027,3810.03%
2024/12/182031.20331.2532.20177,3940.23%
2024/12/1700.00331.9031.90-37,419-0.04%
2024/12/13232.6800.0032.2027,4610.03%
2024/12/11133.351533.2633.40-147,468-0.19%
2024/12/10334.08333.7533.5507,4750.00%
2024/12/09134.8500.0034.0517,5000.01%
2024/12/0600.001435.3035.00-147,498-0.19%
2024/12/0400.00236.0336.20-27,510-0.03%
2024/12/0200.00135.0534.90-17,537-0.01%
2024/11/29034.2000.0034.5007,5650.00%
2024/11/2700.00536.0035.10-57,660-0.07%
2024/11/261336.961237.1137.2017,7710.01%
2024/11/2500.00437.0037.85-47,850-0.05%
2024/11/22034.85234.7034.45-28,004-0.02%
2024/11/18333.17333.4033.1008,6550.00%
2024/11/141235.6100.0034.55128,9720.13%
2024/11/131035.2510.835.7535.05-0.88,975-0.01%
2024/11/12134.5500.0034.5018,9550.01%
2024/11/11135.8500.0035.8518,9440.01%
2024/11/08236.70136.5036.4018,9380.01%
2024/11/07137.0500.0037.0018,9270.01%
2024/11/06237.10637.3637.05-48,964-0.04%
2024/11/05537.19137.3037.2548,9670.04%
2024/11/041236.90736.9436.7059,0200.06%
2024/11/011237.60937.6937.6039,0200.03%
2024/10/301337.87537.8536.7589,0130.09%
2024/10/292038.771938.2938.0518,9980.01%
2024/10/28338.68838.2738.00-58,910-0.06%
2024/10/251239.28239.1538.75108,8890.11%
2024/10/2416.640.442240.0839.30-5.48,892-0.06%
2024/10/231042.531141.8841.45-18,755-0.01%
2024/10/2220.442.882043.0141.800.48,6040.00%
2024/10/211642.193842.2941.90-228,180-0.27%
2024/10/184742.794642.2042.5017,8590.01%
2024/10/175141.767142.1142.15-207,441-0.27%
2024/10/166640.7264.141.7142.451.96,8540.03%
2024/10/158340.075140.8638.60326,0900.53%
2024/10/14636.614737.2238.35-415,092-0.81%
2024/10/11335.221235.1534.90-94,966-0.18%
2024/10/09633.99632.7332.6005,2180.00%
2024/10/08234.10234.1534.0505,4210.00%
2024/10/07335.4300.0034.9535,7110.05%
2024/10/04635.28134.9034.9056,2270.08%
2024/10/01136.201436.2736.15-136,207-0.21%
2024/09/30134.3000.0033.8516,3280.02%
2024/09/27235.531435.2934.80-126,612-0.18%
2024/09/26535.831935.8035.40-146,875-0.20%
2024/09/253235.141234.6334.50206,7660.30%
2024/09/24133.751135.3035.40-106,674-0.15%
2024/09/231232.4300.0032.20126,7610.18%
2024/09/20232.7000.0032.7027,0620.03%
2024/09/191333.47733.1133.1567,8790.08%
2024/09/18533.0800.0032.6557,9060.06%
2024/09/121432.171432.2632.3008,0460.00%
2024/09/10730.991031.0531.05-38,016-0.04%
2024/09/0900.001032.2532.60-107,980-0.13%
2024/09/0600.00133.3032.55-17,969-0.01%
2024/09/05534.1000.0033.3057,9650.06%
2024/09/041633.8800.0033.30167,9410.20%
2024/09/031035.8900.0035.30107,9110.13%
2024/09/02135.8000.0035.6517,8890.01%
2024/08/301636.481037.3936.0567,8550.08%
2024/08/29637.581637.3837.05-107,793-0.13%
2024/08/281438.00838.0837.9567,7410.08%
2024/08/27537.773237.5137.75-277,592-0.36%
2024/08/262837.341336.9436.50157,4300.20%
2024/08/236136.741936.7237.05427,2610.58%
2024/08/22636.581137.4838.40-56,935-0.07%
2024/08/21535.35734.9634.95-26,827-0.03%
2024/08/204135.723135.5335.10106,7920.15%
2024/08/194234.922535.5436.40176,8000.25%
2024/08/16332.5700.0034.3536,5040.05%
2024/08/15231.00731.4031.25-56,447-0.08%
2024/08/14330.67130.4530.4526,4140.03%
2024/08/13430.44529.9030.05-16,380-0.02%
2024/08/12230.93430.0030.05-26,369-0.03%
2024/08/09631.87330.4030.2036,3570.05%
2024/08/08430.35730.1730.00-36,321-0.05%
2024/08/07528.77129.5030.1546,2540.06%
2024/08/06127.651728.6527.45-166,233-0.26%
2024/08/0500.002330.0729.75-236,150-0.37%
2024/08/021134.61933.5933.0526,1310.03%
2024/08/01635.60435.4035.6526,0910.03%
2024/07/311034.50934.3234.2016,0370.02%
2024/07/302334.111234.2534.85116,0080.18%
2024/07/291434.62233.1033.00125,9680.20%
2024/07/26234.03134.5033.8515,9000.02%
2024/07/23236.50135.9535.2015,8710.02%
2024/07/22336.232835.5835.10-255,833-0.43%
2024/07/191438.441237.9536.9525,7570.03%
2024/07/18437.63638.1038.70-25,691-0.04%
2024/07/171138.65938.0237.8525,5880.04%
2024/07/164337.254437.1137.00-15,478-0.02%
2024/07/152339.462838.3638.30-55,388-0.09%
2024/07/125.140.46341.2040.202.15,2940.04%
2024/07/114941.056641.1240.55-175,112-0.33%
2024/07/10840.24940.7742.05-14,787-0.02%
2024/07/093439.90240.9338.25324,5570.70%
2024/07/085543.653941.9941.85164,2740.37%
2024/07/052043.15243.1543.15183,7180.48%
2024/07/041637.224137.7839.25-253,686-0.68%
2024/07/032436.701536.9435.8593,4580.26%
2024/07/023136.296635.7735.55-353,156-1.11%
2024/07/0100.00236.5336.55-22,828-0.07%
2024/06/28432.211033.1733.25-62,788-0.22%
2024/06/271931.71231.1530.25172,6590.64%
2024/06/262031.761431.1831.2062,4930.24%
2024/06/257430.913730.8932.35372,1941.69%
2024/06/2400.001130.6030.60-111,379-0.80%
2024/06/21526.59626.9727.85-11,369-0.07%
2024/06/20525.45525.5525.3501,2040.00%
2024/06/071024.5500.0024.35101,4300.70%
2024/06/0600.00024.1824.0001,4850.00%
2024/06/03225.35125.0025.0011,9580.05%
2024/05/31125.8000.0025.4512,1870.05%
2024/05/30225.805125.3625.25-492,252-2.18%
2024/05/293726.36326.6726.05342,3221.46%
2024/05/241124.76224.5824.6093,1450.29%
2024/05/23125.85226.0325.30-13,319-0.03%
2024/05/2100.001023.9023.85-103,333-0.30%
2024/05/17323.6500.0023.6033,3670.09%
2024/05/16124.0500.0023.7013,3890.03%
2024/05/15123.9500.0023.9513,4450.03%
2024/05/14723.9100.0024.0073,4800.20%
2024/05/09523.5000.0023.1553,4820.14%
2024/05/08323.5200.0023.5533,4810.09%
2024/05/0600.00122.9022.90-13,480-0.03%
2024/04/24123.3000.0023.1013,5870.03%
2024/04/220.222.8000.0022.650.23,5900.01%
2024/04/170.224.1000.0024.000.23,5770.01%
2024/04/15025.2000.0024.8003,5810.00%
2024/04/1200.00425.2525.60-43,582-0.11%
2024/04/08024.6000.0024.6003,6990.00%
2024/04/03024.9500.0024.4003,7810.00%
2024/04/0200.00125.1024.95-13,770-0.03%
2024/03/290.225.3000.0025.000.23,7390.01%
2024/03/2800.00125.9025.65-13,740-0.03%
2024/03/26226.752.125.9825.90-0.13,7190.00%
2024/03/22026.1400.0026.1003,6970.00%
2024/03/21626.2400.0026.0063,7780.16%
2024/03/201.225.8300.0025.501.23,7620.03%
2024/03/19027.0000.0026.5003,7500.00%
2024/03/155.127.27626.5626.30-0.93,746-0.02%
2024/03/143.126.97326.7026.700.13,6960.00%
2024/03/08426.60625.8825.85-23,658-0.05%
2024/03/07928.511429.0127.15-53,619-0.14%
2024/03/063526.605227.4529.15-173,350-0.51%
2024/03/053.126.5200.0026.503.13,3520.09%
2024/03/04327.77127.9527.3023,2820.06%
2024/03/01627.48127.2527.2553,2050.16%
2024/02/291728.31428.0427.05133,0180.43%
2024/02/2700.00229.8529.85-22,317-0.09%
2024/02/2600.00826.4527.15-82,277-0.35%
2024/02/2300.00125.4524.70-12,101-0.05%
2024/02/20124.20224.6324.35-12,075-0.05%
2024/02/19524.5000.0024.6052,0860.24%
2024/02/16224.63224.8824.5002,1140.00%
2024/02/15124.0500.0023.8012,1660.05%
2024/01/2300.00123.1023.35-12,153-0.05%
2024/01/22323.5700.0023.5032,1320.14%
2024/01/1000.00323.0022.60-32,037-0.15%
2024/01/0800.00123.5523.55-12,022-0.05%
2024/01/02124.2000.0025.0011,9510.05%
2023/12/29224.65124.8524.5011,9210.05%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音