宣德 (5457)-玉山-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
23.30
漲跌
▼0.55
漲幅
-2.31%
成交量
704張
產業
上櫃電子零組件類股▲0.56%
427人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/08	3	23.50	0	0.00	23.30	3	576	0.52%
2026/10/07	5	24.09	0	0.00	23.85	5	581	0.86%
2026/10/02	0	0.00	3	23.95	24.40	-3	565	-0.53%
2026/10/01	5	23.95	0	0.00	23.90	5	572	0.87%
2026/09/29	3	23.63	0	0.00	23.50	3	575	0.52%
2026/09/24	0	0.00	1	23.90	23.85	-1	577	-0.17%
2026/09/23	0	0.00	1	24.35	24.40	-1	581	-0.17%
2026/09/21	1	24.20	0	0.00	24.00	1	583	0.17%
2026/09/17	1	24.55	2	24.65	24.75	-1	496	-0.20%
2026/09/16	2	24.45	0	0.00	24.45	2	506	0.40%
2026/09/14	1	24.50	0	0.00	24.50	1	548	0.18%
2026/09/11	2	25.88	0	0.00	25.80	2	588	0.34%
2026/08/24	1	26.90	0	0.00	26.90	1	1,012	0.10%
2026/08/06	0	0.00	0.1	28.55	28.40	-0.1	1,216	-0.01%
2026/08/05	0	0.00	5	28.20	28.45	-5	1,224	-0.41%
2026/08/04	2	27.15	0	0.00	27.60	2	1,224	0.16%
2026/08/03	3	27.87	0	0.00	27.25	3	1,226	0.24%
2026/07/31	1	27.40	0	0.00	27.55	1	1,226	0.08%
2026/07/30	1	27.50	1	28.50	26.20	0	1,230	0.00%
2026/07/17	0	0.00	1	29.85	29.65	-1	1,283	-0.08%
2026/07/15	2	31.40	0	0.00	31.35	2	1,304	0.15%
2026/07/14	1	30.00	0	0.00	30.55	1	1,316	0.08%
2026/07/13	1	32.50	2	32.70	32.10	-1	1,311	-0.08%
2026/07/08	0	0.00	10	33.31	33.60	-10	1,345	-0.74%
2026/07/06	1	35.20	0	0.00	34.85	1	1,390	0.07%
2026/07/03	0	0.00	3	34.37	34.70	-3	1,461	-0.21%
2026/07/02	2	34.10	2	34.10	34.25	0	1,470	0.00%
2026/07/01	0	0.00	4	34.15	33.85	-4	1,462	-0.27%
2026/06/29	0	0.00	2	33.60	33.65	-2	1,453	-0.14%
2026/06/23	0	0.00	2	36.00	36.00	-2	1,407	-0.14%
2026/06/22	1	37.00	4	37.18	36.80	-3	1,389	-0.22%
2026/06/17	8	36.87	0	0.00	36.75	8	1,419	0.56%
2026/06/16	43.5	39.86	26	39.40	38.45	17.5	1,377	1.27%
2026/06/15	10	39.04	0	0.00	39.10	10	1,199	0.83%
2026/06/12	1	35.55	0	0.00	35.55	1	1,138	0.09%
2026/06/11	0	0.00	3	31.40	32.35	-3	1,137	-0.26%
2026/06/05	1	30.30	0	0.00	31.00	1	1,162	0.09%
2026/06/04	1	31.60	0	0.00	31.35	1	1,161	0.09%
2026/06/03	1	31.95	3	31.75	32.00	-2	1,158	-0.17%
2026/06/01	1	29.95	0	0.00	30.05	1	1,142	0.09%
2026/05/29	0	0.00	0.2	29.50	29.75	-0.2	1,146	-0.02%
2026/05/27	4	29.86	2	30.25	29.45	2	1,159	0.17%
2026/05/26	2	31.25	2.1	33.12	31.25	-0.1	1,142	-0.01%
2026/05/25	0	0.00	1	30.00	30.20	-1	1,106	-0.09%
2026/05/20	2	28.60	2	28.23	27.75	0	1,092	0.00%
2026/05/19	1.2	27.97	0	0.00	28.10	1.2	1,067	0.11%
2026/05/18	5	30.00	0	0.00	30.00	5	1,025	0.49%
2026/05/14	0	0.00	6	34.58	34.40	-6	993	-0.60%
2026/05/13	0	0.00	3	35.13	34.70	-3	989	-0.30%
2026/05/11	2	36.60	0	0.00	36.40	2	986	0.20%
2026/05/08	3	36.62	0	0.00	36.25	3	989	0.30%
2026/05/06	0	0.00	1	36.55	36.50	-1	992	-0.10%
2026/04/30	0	0.00	16	36.50	36.35	-16	991	-1.61%
2026/04/27	0	0.00	1	36.30	37.70	-1	987	-0.10%
2026/04/23	2	40.78	0	0.00	38.15	2	963	0.21%
2026/04/22	1.1	38.31	11	39.82	39.95	-9.9	927	-1.07%
2026/04/20	0	0.00	10	39.30	39.45	-10	902	-1.11%
2026/04/16	0	0.00	5	38.20	37.95	-5	878	-0.57%
2026/04/15	6	38.15	0	0.00	38.30	6	875	0.68%
2026/04/14	1	38.60	0	0.00	38.60	1	840	0.12%
2026/04/13	0	0.00	10	38.75	39.25	-10	831	-1.20%
2026/04/10	3	38.77	27	38.99	38.60	-24	817	-2.94%
2026/04/09	1	39.15	2	39.10	39.20	-1	774	-0.13%
2026/03/31	5	33.75	0	0.00	34.00	5	679	0.74%
2026/03/20	5	35.50	0	0.00	35.15	5	569	0.88%
2026/03/18	0.5	36.15	0	0.00	36.40	0.5	563	0.09%
2026/03/11	0	0.00	5	34.24	34.20	-5	482	-1.04%
2026/03/09	2	31.50	0	0.00	31.70	2	437	0.46%
2026/03/04	6	33.05	0	0.00	33.05	6	429	1.40%
2026/03/03	6	35.24	0	0.00	34.30	6	417	1.44%
2026/03/02	0	0.00	1	35.65	35.70	-1	400	-0.25%
2026/02/23	0	0.00	17	36.21	36.40	-17	406	-4.18%
2026/02/11	5	35.70	0	0.00	35.85	5	408	1.23%
2026/02/06	1	36.45	5	36.19	36.80	-4	419	-0.95%
2026/02/05	10	37.77	0	0.00	37.20	10	420	2.38%
2026/02/04	0	0.00	2	36.55	36.65	-2	421	-0.47%
2026/02/02	0	0.00	11	35.64	35.60	-11	418	-2.63%
2026/01/30	5	36.30	0	0.00	36.50	5	418	1.19%
2026/01/29	5	37.40	0	0.00	37.15	5	418	1.19%
2026/01/27	5	38.45	0	0.00	38.35	5	416	1.20%
2026/01/26	0	0.00	4	39.71	39.20	-4	414	-0.96%
2026/01/21	1	38.55	0	0.00	38.40	1	430	0.23%
2026/01/15	10	39.03	0	0.00	39.30	10	440	2.27%
2026/01/14	1	39.75	1	40.00	40.05	0	446	0.00%
2026/01/12	3	39.73	0	0.00	39.25	3	458	0.65%
2026/01/08	0	0.00	16	39.86	40.00	-16	490	-3.26%
2026/01/07	15	41.15	0	0.00	40.70	15	495	3.03%
2026/01/06	1	40.40	0	0.00	40.40	1	512	0.20%
2026/01/05	1	40.85	1	41.50	40.65	0	514	0.00%
2026/01/02	0	0.00	1	41.50	41.65	-1	524	-0.19%
2025/12/26	1	40.40	0	0.00	40.60	1	555	0.18%
2025/12/22	1	40.90	1	41.25	40.70	0	790	0.00%
2025/12/19	1	40.50	0	0.00	40.50	1	835	0.12%
2025/12/18	1	41.00	0	0.00	40.80	1	874	0.11%
2025/12/10	2	42.10	0	0.00	42.05	2	906	0.22%
2025/12/05	0	0.00	1	42.30	42.30	-1	936	-0.11%
2025/12/02	0	0.00	6	41.85	42.05	-6	933	-0.64%
2025/11/21	2	39.90	0	0.00	39.80	2	945	0.21%
2025/11/20	1	41.10	0	0.00	41.25	1	940	0.11%
2025/11/18	2	40.95	0	0.00	40.65	2	929	0.22%
2025/11/17	2	41.80	0	0.00	41.60	2	927	0.22%
2025/11/14	2	41.80	0	0.00	42.10	2	924	0.22%
2025/11/13	0	0.00	1	42.55	42.70	-1	928	-0.11%
2025/11/10	0	0.00	2	43.73	44.60	-2	918	-0.22%
2025/11/06	0	0.00	1	44.45	44.40	-1	937	-0.11%
2025/11/05	0	0.00	1	44.55	44.50	-1	929	-0.11%
2025/11/03	1	47.00	0	0.00	46.70	1	926	0.11%
2025/10/30	2	47.35	0	0.00	46.90	2	920	0.22%
2025/10/27	1	48.00	0	0.00	48.60	1	897	0.11%
2025/10/20	0	0.00	2	48.65	48.50	-2	886	-0.23%
2025/10/17	2	47.45	0	0.00	46.65	2	875	0.23%
2025/10/16	1	48.50	0	0.00	48.50	1	862	0.12%
2025/10/15	1	48.00	2	48.60	48.25	-1	849	-0.12%
2025/10/14	2	47.75	2	48.55	47.10	0	835	0.00%
2025/10/13	2	46.30	0	0.00	47.00	2	807	0.25%

宣德相關文章

宣德相關影音