宣德 (5457)-玉山-桃園券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
59.0
漲跌
▼0.1
漲幅
-0.17%
成交量
710張
產業
上櫃電子零組件類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	0.00	1	58.80	59.10	-1	1,524	-0.07%
2024/12/24	6	57.93	0	0.00	58.10	6	1,518	0.40%
2024/12/23	1	60.00	4	59.65	59.20	-3	1,512	-0.20%
2024/12/20	0	0.00	1	59.70	58.70	-1	1,499	-0.07%
2024/12/19	5	59.42	0	0.00	59.70	5	1,482	0.34%
2024/12/18	0	0.00	8	59.60	59.30	-8	1,473	-0.54%
2024/12/17	0	0.00	1	57.90	58.00	-1	1,454	-0.07%
2024/12/13	2	58.00	0	0.00	58.30	2	1,438	0.14%
2024/12/11	0	0.00	11	59.30	59.30	-11	1,420	-0.77%
2024/12/10	3	58.03	0	0.00	57.50	3	1,402	0.21%
2024/12/06	9	60.63	19	60.46	59.50	-10	1,335	-0.75%
2024/12/05	5	59.10	6.5	61.34	63.40	-1.5	1,161	-0.13%
2024/12/04	2	56.60	0	0.00	57.70	2	995	0.20%
2024/12/02	0	0.00	2	53.90	54.50	-2	949	-0.21%
2024/11/27	2	54.15	0	0.00	53.70	2	952	0.21%
2024/11/25	0.5	56.90	0	0.00	56.60	0.5	938	0.05%
2024/11/22	0	0.00	4	56.20	56.90	-4	916	-0.44%
2024/11/20	0	0.00	1	54.50	53.70	-1	879	-0.11%
2024/11/19	1	57.40	34	55.12	55.50	-33	861	-3.83%
2024/11/15	2	54.30	2.3	56.04	52.60	-0.3	780	-0.04%
2024/11/14	6	55.43	5	56.02	54.20	1	746	0.13%
2024/11/13	0.1	56.00	6	56.10	56.50	-5.9	710	-0.83%
2024/11/12	10.1	56.05	9	56.60	55.50	1.1	683	0.16%
2024/11/11	82.1	57.37	60	56.97	56.70	22.1	619	3.56%
2024/11/08	2	51.75	2	54.50	54.50	0	408	0.00%
2024/10/29	5	49.70	0	0.00	50.30	5	430	1.16%
2024/10/11	0	0.00	22	52.91	51.90	-22	477	-4.61%
2024/09/19	1	48.90	0	0.00	49.00	1	481	0.21%
2024/09/13	0	0.00	21	49.11	49.10	-21	509	-4.12%
2024/09/10	11	46.02	0	0.00	46.35	11	652	1.69%
2024/09/05	2	46.83	0	0.00	46.50	2	668	0.30%
2024/09/04	6	47.21	0	0.00	47.00	6	677	0.89%
2024/08/30	0	0.00	5	50.54	50.00	-5	677	-0.74%
2024/08/22	1	48.25	0	0.00	49.25	1	764	0.13%
2024/08/21	1	48.35	0	0.00	48.45	1	774	0.13%
2024/08/19	5	49.00	0	0.00	48.60	5	793	0.63%
2024/08/12	0	0.00	2	50.70	49.00	-2	896	-0.22%
2024/08/07	2	44.23	0	0.00	47.10	2	947	0.21%
2024/08/06	3	42.40	0	0.00	43.15	3	992	0.30%
2024/08/05	14	45.24	0	0.00	45.20	14	1,067	1.31%
2024/08/02	6	50.20	0	0.00	50.20	6	1,099	0.55%
2024/07/31	0	0.00	1	51.20	50.80	-1	1,146	-0.09%
2024/07/30	1	50.50	0	0.00	50.90	1	1,163	0.09%
2024/07/22	5	52.30	0	0.00	52.20	5	1,494	0.33%
2024/07/19	4	54.78	0	0.00	54.10	4	1,487	0.27%
2024/07/15	1	56.40	0	0.00	56.30	1	1,498	0.07%
2024/07/12	4	57.03	0	0.00	57.00	4	1,496	0.27%
2024/07/09	3	57.13	0	0.00	57.10	3	1,527	0.20%
2024/07/05	1	58.30	0	0.00	58.80	1	1,539	0.06%
2024/06/28	0	0.00	1	56.90	56.80	-1	1,661	-0.06%
2024/06/25	3	56.80	1	57.10	57.10	2	1,663	0.12%
2024/06/24	1.5	57.86	1	58.00	57.50	0.5	1,656	0.03%
2024/06/20	3.5	59.30	0	0.00	59.90	3.5	1,652	0.21%
2024/06/19	1	63.00	2	62.30	59.30	-1	1,652	-0.06%
2024/06/18	3	60.67	43	62.10	62.40	-40	1,605	-2.49%
2024/06/14	0	0.00	2	57.30	58.40	-2	1,563	-0.13%
2024/06/13	6	57.05	0	0.00	56.80	6	1,589	0.38%
2024/06/12	11	57.11	0	0.00	57.50	11	1,599	0.69%
2024/06/11	85	58.71	0	0.00	57.60	85	1,608	5.28%
2024/06/06	0	0.00	10	58.10	58.00	-10	1,665	-0.60%
2024/06/05	1	58.50	0	0.00	58.40	1	1,679	0.06%
2024/05/30	5.5	58.83	0	0.00	58.20	5.5	1,804	0.30%
2024/05/28	2	60.40	1	60.60	60.30	1	1,926	0.05%
2024/05/27	1	60.30	1	60.50	60.20	0	1,939	0.00%
2024/05/23	1	61.20	1	62.20	61.00	0	2,032	0.00%
2024/05/22	1	62.60	4.5	63.21	62.60	-3.5	2,066	-0.17%
2024/05/21	0.5	60.50	0	0.00	61.30	0.5	2,090	0.02%
2024/05/20	3	61.23	0	0.00	60.80	3	2,190	0.14%
2024/05/17	0	0.00	2	62.80	62.60	-2	2,241	-0.09%
2024/05/16	2.2	61.27	0	0.00	59.90	2.2	2,327	0.09%
2024/05/15	5.1	61.98	0	0.00	61.30	5.1	2,360	0.22%
2024/05/13	4.2	62.39	0	0.00	62.20	4.2	2,421	0.17%
2024/05/09	1	63.00	10	63.57	63.30	-9	2,372	-0.38%
2024/05/08	0	0.00	1	63.00	61.90	-1	2,293	-0.04%
2024/05/07	0	0.00	0.1	60.42	61.90	-0.1	2,265	0.00%
2024/05/06	1	63.30	1	62.60	60.70	0	2,287	0.00%
2024/04/30	29	63.76	5	62.84	62.90	24	2,298	1.04%
2024/04/29	0	0.00	10	61.98	62.40	-10	2,073	-0.48%
2024/04/24	1	56.60	2	56.30	56.40	-1	2,019	-0.05%
2024/04/22	3	55.27	1	57.00	55.90	2	2,073	0.10%
2024/04/19	5	56.68	0	0.00	56.80	5	2,062	0.24%
2024/04/18	0	0.00	1	59.00	59.10	-1	2,048	-0.05%
2024/04/16	1	59.40	0	0.00	59.40	1	2,050	0.05%
2024/04/15	0	0.00	1	62.00	61.90	-1	2,048	-0.05%
2024/04/12	0	0.00	8	60.99	61.80	-8	2,045	-0.39%
2024/04/11	6	60.38	0	0.00	60.00	6	2,037	0.29%
2024/04/10	0	0.00	7	61.44	61.20	-7	2,049	-0.34%
2024/04/09	14	60.51	1	60.50	60.90	13	2,046	0.64%
2024/04/08	5.1	62.71	6	62.80	62.50	-0.9	2,023	-0.04%
2024/04/03	1	58.00	0	0.00	58.00	1	1,997	0.05%
2024/04/02	7	60.79	1.2	59.72	59.70	5.8	1,991	0.29%
2024/04/01	0.2	61.70	0	0.00	61.30	0.2	1,983	0.01%
2024/03/29	1	61.20	0	0.00	60.70	1	1,993	0.05%
2024/03/28	0	0.00	4	61.40	60.60	-4	2,006	-0.20%
2024/03/26	3	62.17	0	0.00	61.70	3	2,051	0.15%
2024/03/22	2	62.85	3	62.80	62.80	-1	2,169	-0.05%
2024/03/21	3	63.70	3	64.17	63.90	0	2,233	0.00%
2024/03/20	10	64.20	10	62.90	62.80	0	2,244	0.00%
2024/03/19	12.4	63.20	17	62.62	63.00	-4.6	2,280	-0.20%
2024/03/18	1	62.00	0	0.00	62.20	1	2,270	0.04%
2024/03/15	4	60.43	0	0.00	59.10	4	2,241	0.18%
2024/03/14	6.3	61.61	1	61.60	60.60	5.3	2,229	0.24%
2024/03/13	7.1	61.98	8	63.56	61.70	-0.9	2,230	-0.04%
2024/03/11	1	64.00	17	63.16	63.20	-16	2,177	-0.73%
2024/03/08	0.2	65.00	0	0.00	64.30	0.2	2,159	0.01%
2024/03/07	9	67.49	0	0.00	67.80	9	2,114	0.43%
2024/03/06	9.7	68.21	0	0.00	68.20	9.7	2,075	0.47%
2024/03/05	14.3	67.35	0	0.00	68.90	14.3	2,065	0.69%
2024/03/04	5	69.98	0	0.00	69.10	5	2,029	0.25%
2024/03/01	0	0.00	39	68.33	70.00	-39	1,964	-1.99%
2024/02/29	4	67.48	0	0.00	67.60	4	1,879	0.21%
2024/02/27	19	69.02	17	67.71	67.80	2	1,869	0.11%
2024/02/26	4	68.25	4	67.20	67.40	0	1,824	0.00%
2024/02/23	10	68.40	15	67.77	67.20	-5	1,764	-0.28%
2024/02/22	6	66.00	33	66.92	67.40	-27	1,725	-1.57%
2024/02/21	5	65.80	12	66.34	67.00	-7	1,679	-0.42%
2024/02/20	31	65.09	0	0.00	65.30	31	1,578	1.96%
2024/02/19	7	65.30	10	63.64	63.50	-3	1,524	-0.20%
2024/02/16	9	62.93	5	62.90	63.00	4	1,438	0.28%
2024/02/15	0	0.00	20	59.99	60.50	-20	1,390	-1.44%
2024/02/05	23	56.65	0	0.00	56.80	23	1,347	1.71%
2024/01/31	0	0.00	5	60.10	58.80	-5	1,300	-0.38%
2024/01/30	1	60.20	1	60.00	60.30	0	1,290	0.00%
2024/01/29	3	60.37	4	60.75	61.00	-1	1,277	-0.08%
2024/01/26	0	0.00	5	59.30	59.30	-5	1,233	-0.41%
2024/01/24	1	60.20	3	60.07	59.80	-2	1,188	-0.17%
2024/01/18	0	0.00	1	57.50	57.80	-1	1,116	-0.09%
2024/01/17	1	59.10	1	57.90	57.80	0	1,107	0.00%
2024/01/16	0	0.00	14	57.00	58.80	-14	1,089	-1.29%
2024/01/12	4	54.60	0	0.00	54.30	4	1,061	0.38%
2024/01/09	5	56.74	0	0.00	55.60	5	1,087	0.46%
2024/01/08	0	0.00	1	57.60	57.70	-1	1,082	-0.09%
2024/01/05	1	55.70	0	0.00	55.60	1	1,078	0.09%
2024/01/04	17	55.56	5	56.30	55.30	12	1,096	1.09%
2024/01/03	0	0.00	1	56.70	56.80	-1	1,079	-0.09%
2024/01/02	1	58.70	0	0.00	57.30	1	1,079	0.09%
2023/12/29	1	59.00	2	59.15	58.30	-1	1,064	-0.09%
2023/12/28	0	0.00	18	58.07	58.10	-18	1,042	-1.73%