同協 (5460)-玉山-桃園券商分點個股進出

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)

可現股當沖

股價
19.95
漲跌
▼0.15
漲幅
-0.75%
成交量
1,766張
產業
上櫃電子零組件類股
33人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同協 (5460)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	4	20.03	7	19.94	19.95	-3	2,691	-0.11%
2024/09/26	32	22.25	30	20.65	20.10	2	2,662	0.08%
2024/09/25	3	20.65	4	21.00	21.80	-1	2,555	-0.04%
2024/09/24	29	21.39	2	20.83	20.70	27	2,447	1.10%
2024/09/23	2	19.68	2	19.78	19.80	0	2,285	0.00%
2024/09/20	5	20.44	5	19.60	19.60	0	2,266	0.00%
2024/09/19	6	21.69	2	20.90	20.90	4	2,199	0.18%
2024/09/18	4	21.13	9	21.00	21.00	-5	2,133	-0.23%
2024/09/16	18	21.83	19	21.09	20.90	-1	2,039	-0.05%
2024/09/13	7	22.31	9.1	22.35	22.40	-2.1	1,934	-0.11%
2024/09/12	57	21.76	81.1	22.28	22.70	-24.1	1,771	-1.36%
2024/09/11	11	19.58	12.1	21.00	21.00	-1.1	1,356	-0.08%
2024/09/10	148	21.02	115	19.85	19.10	33	1,245	2.65%	大買/大賣/
2024/09/09	2	20.20	7.1	20.70	21.20	-5.1	873	-0.58%
2024/09/06	4	18.33	8	18.89	19.30	-4	728	-0.55%
2024/09/05	8	18.79	1	18.95	17.55	7	625	1.12%
2024/09/04	9.2	18.66	5	18.70	18.15	4.2	539	0.78%
2024/07/26	0	0.00	3	14.30	14.20	-3	235	-1.27%
2024/07/22	0	0.00	1	14.35	14.35	-1	232	-0.43%
2024/07/18	1	15.15	0	0.00	15.15	1	225	0.44%
2024/07/12	0	0.00	2	16.10	16.15	-2	203	-0.98%
2024/07/11	2	15.83	10	15.82	16.20	-8	194	-4.10%
2024/07/10	2	17.70	11	17.12	16.10	-9	183	-4.91%
2024/07/09	11	16.07	3	15.87	16.10	8	106	7.52%
2024/06/25	1	14.15	0	0.00	14.25	1	75	1.33%
2024/06/24	1	14.20	0	0.00	14.25	1	75	1.32%
2024/06/20	0	14.45	0	0.00	14.45	0	75	0.00%
2024/06/03	0	0.00	3	14.05	14.80	-3	85	-3.50%
2024/05/28	0	14.00	0	0.00	13.90	0	85	0.00%
2024/05/24	1	13.90	0	0.00	13.90	1	85	1.16%
2024/05/16	0	0.00	0	13.95	14.00	0	92	-0.01%
2024/04/12	0	14.74	0	0.00	14.25	0	109	0.00%
2024/04/08	0	14.63	0	0.00	14.10	0	104	0.00%
2024/03/28	0	14.40	0	0.00	14.20	0	100	0.01%
2024/03/20	0	14.95	0	0.00	14.35	0	99	0.00%
2024/03/01	0	14.35	0	0.00	14.35	0	83	0.00%
2024/02/16	0	0.00	1	14.40	14.45	-1	93	-1.06%
2024/02/02	0	14.65	0	0.00	14.40	0	100	0.00%
2023/11/21	0	0.00	6	13.95	14.00	-6	218	-2.75%
2023/11/02	0	0.00	0	14.15	14.35	0	203	0.00%
2023/10/30	6	14.95	3	14.68	14.70	3	184	1.62%
2023/10/27	13	15.24	0	0.00	15.20	13	172	7.53%
2023/09/25	0	0.00	0.2	14.00	14.45	-0.2	282	-0.05%
2023/09/11	0	0.00	3	12.72	12.90	-3	359	-0.83%
2023/07/12	0.1	13.70	5	14.07	13.55	-4.9	265	-1.85%
2023/07/11	0	0.00	0	14.20	14.60	0	252	0.00%
2023/07/10	5	13.60	0	0.00	14.65	5	210	2.37%
2023/06/28	0	12.70	0	0.00	12.80	0	138	0.00%
2023/06/21	0	0.00	3	12.90	12.80	-3	126	-2.37%
2023/06/20	1	12.80	0	0.00	12.90	1	122	0.81%
2023/06/19	6	12.35	0	0.00	12.50	6	106	5.66%
2023/06/16	3	12.75	0	0.00	12.40	3	92	3.24%
2023/06/15	0	11.60	0	0.00	11.60	0	46	0.00%
2023/03/16	0	11.35	0	0.00	11.30	0	41	0.00%
2023/03/13	0	11.88	0	0.00	11.30	0	40	0.00%
2023/03/07	0	11.65	0	0.00	11.40	0	38	0.01%
2023/02/08	2	10.95	0	0.00	11.00	2	36	5.54%
2022/12/12	0.1	10.90	0	0.00	10.95	0.1	43	0.11%
2022/11/02	15	11.10	0	0.00	11.15	15	45	32.79%
2022/08/08	0	11.95	0	0.00	11.90	0	37	0.00%
2022/03/21	0	13.00	0	0.00	11.75	0	67	0.00%
2022/03/09	0	13.35	0	0.00	12.20	0	71	0.00%
2022/03/08	0	12.50	0	0.00	12.15	0	72	0.00%
2022/03/03	0	12.80	0	0.00	12.30	0	71	0.00%
2022/03/02	0	13.10	0	0.00	12.20	0	72	0.00%
2021/12/14	0	12.85	0	0.00	12.80	0	132	0.00%
2021/08/30	0	0.00	0.1	12.40	12.10	-0.1	71	-0.10%
2021/07/30	0	0.00	0	12.20	11.30	0	88	-0.04%
2021/06/16	0.1	11.90	0	0.00	12.05	0.1	170	0.06%
2020/09/22	0	0.00	2	11.25	11.40	-2	165	-1.21%
2020/09/21	6	11.48	9	11.18	11.35	-3	163	-1.84%
2020/09/07	0	0.00	3	11.00	10.90	-3	143	-2.09%
2020/07/10	0	0.00	4	11.28	11.30	-4	106	-3.75%
2020/07/09	4	11.18	0	0.00	11.15	4	103	3.87%
2020/07/06	1	11.15	0	0.00	11.25	1	96	1.04%
2020/06/29	1	10.90	0	0.00	10.95	1	96	1.03%
2020/06/17	2	10.90	0	0.00	10.95	2	95	2.09%
2020/06/11	1	11.00	0	0.00	10.95	1	102	0.98%
2020/05/13	1	10.80	0	0.00	10.95	1	119	0.84%
2020/04/20	2	10.50	0	0.00	10.60	2	124	1.61%
2019/09/18	0	0.00	1	11.15	11.15	-1	95	-1.05%
2019/09/09	1	11.00	0	0.00	11.05	1	89	1.11%
2019/08/13	0	0.00	1	11.25	11.20	-1	77	-1.29%
2019/07/12	1	11.10	0	0.00	11.15	1	79	1.26%
2019/07/01	0	11.10	0	0.00	11.15	0	129	0.00%
2019/05/28	0	0.00	1	11.15	11.15	-1	199	-0.50%
2019/05/23	1	11.10	0	0.00	11.10	1	198	0.50%
2018/09/06	0	0.00	1	11.50	11.50	-1	82	-1.22%
2018/08/28	1	11.50	0	0.00	11.55	1	92	1.08%
2018/08/20	0	0.00	1	11.65	11.65	-1	94	-1.06%
2018/08/10	1	11.50	0	0.00	11.50	1	90	1.10%
2018/08/02	0	0.00	1	12.25	12.25	-1	83	-1.20%
2018/07/24	1	11.70	0	0.00	11.80	1	77	1.29%
2018/06/14	0	0.00	3	12.05	12.05	-3	115	-2.59%
2018/05/28	1	11.70	0	0.00	11.70	1	111	0.90%
2018/05/22	1	11.90	0	0.00	11.95	1	118	0.85%
2018/04/12	1	11.80	0	0.00	11.80	1	183	0.54%
2018/03/14	0	12.05	0	0.00	12.10	0	194	0.00%
2018/02/21	0	12.35	0	0.00	12.25	0	203	0.00%
2018/02/07	0	0.00	2	12.15	12.15	-2	200	-1.00%
2018/01/16	0	12.25	0	0.00	12.30	0	173	0.00%
2018/01/05	2	12.20	0	0.00	12.20	2	161	1.24%