富驊 (5465)-玉山-桃園券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
39.85
漲跌
▲0.55
漲幅
+1.40%
成交量
802張
產業
上櫃電腦及週邊類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	3	39.05	0	0.00	39.30	3	1,469	0.20%
2024/12/09	3	40.90	3	41.45	40.65	0	1,444	0.00%
2024/12/06	4	41.90	0	0.00	41.45	4	1,422	0.28%
2024/12/05	4	44.03	6	44.33	43.10	-2	1,388	-0.14%
2024/12/04	0	0.00	3	43.37	43.25	-3	1,361	-0.22%
2024/12/03	8	43.89	9	44.43	43.95	-1	1,329	-0.08%
2024/12/02	9	42.27	7	42.29	42.25	2	1,227	0.16%
2024/11/29	2	41.90	12	42.38	43.00	-10	1,148	-0.87%
2024/11/28	0	0.00	1	39.03	39.10	-1	1,087	-0.09%
2024/11/27	5	43.80	1	42.00	41.65	4	1,041	0.39%
2024/11/26	6	43.15	0	42.25	43.60	6	985	0.61%
2024/11/25	21	44.10	7	43.64	43.10	14	880	1.59%
2024/11/22	2	41.40	0	0.00	41.70	2	617	0.32%
2024/11/20	3	38.82	3	38.71	39.15	0	487	-0.01%
2024/11/19	20	38.10	20	38.67	38.90	0	447	0.01%
2024/11/18	0	0.00	2	36.83	37.00	-2	296	-0.67%
2024/11/07	0	0.00	3	34.30	34.15	-3	262	-1.14%
2024/11/01	3	34.70	0	0.00	34.65	3	285	1.05%
2024/10/07	0	0.00	1	34.60	34.60	-1	325	-0.31%
2024/10/04	2	34.15	0	0.00	34.00	2	327	0.61%
2024/10/01	4	34.60	0	0.00	34.45	4	330	1.21%
2024/09/18	0	0.00	1	35.10	35.75	-1	327	-0.31%
2024/09/16	1	33.30	0	0.00	33.30	1	313	0.32%
2024/09/06	1	35.00	0	0.00	34.00	1	327	0.31%
2024/09/05	1	36.80	0	0.00	35.25	1	333	0.30%
2024/07/22	0	0.00	3	33.15	32.45	-3	373	-0.80%
2024/07/18	1	35.20	0	0.00	35.25	1	369	0.27%
2024/07/15	2	35.65	0	0.00	35.65	2	385	0.52%
2024/07/10	1	38.50	0	0.00	38.05	1	389	0.26%
2024/07/01	0	0.00	1	39.95	40.55	-1	584	-0.17%
2024/06/26	0	0.00	0.1	39.05	39.20	-0.1	587	-0.01%
2024/06/14	0	0.00	2	38.60	38.50	-2	626	-0.32%
2024/06/12	1	39.20	0	0.00	38.50	1	631	0.16%
2024/06/05	1	42.50	2	42.50	42.40	-1	655	-0.15%
2024/06/04	0	0.00	4	42.55	41.90	-4	675	-0.59%
2024/05/31	0	0.00	0	45.00	42.70	0	1,080	0.00%
2024/05/29	0	0.00	3	43.50	43.40	-3	1,261	-0.24%
2024/05/23	0	0.00	1	44.60	44.50	-1	1,301	-0.08%
2024/05/21	2	42.90	3	43.37	43.05	-1	1,299	-0.08%
2024/05/16	0	43.00	0	0.00	42.60	0	1,309	0.00%
2024/05/15	2	44.50	0	0.00	43.50	2	1,328	0.15%
2024/05/10	0	0.00	9	40.70	40.50	-9	1,351	-0.67%
2024/05/07	2	40.90	0	0.00	40.95	2	1,349	0.15%
2024/05/02	0.1	43.50	0	0.00	42.00	0.1	1,350	0.00%
2024/04/29	1	42.50	1	42.35	42.35	0	1,357	0.00%
2024/04/23	2	40.20	0	0.00	40.00	2	1,368	0.15%
2024/04/15	0	0.00	1	45.70	45.25	-1	1,391	-0.07%
2024/04/12	1	46.30	0	0.00	46.25	1	1,402	0.07%
2024/04/11	4	46.24	0	0.00	46.15	4	1,405	0.28%
2024/04/10	1	48.95	1	48.60	48.60	0	1,391	0.00%
2024/04/09	1	49.60	0	0.00	48.85	1	1,377	0.07%
2024/04/08	24	50.06	17	50.09	49.60	7	1,360	0.51%
2024/03/29	0	0.00	3	45.43	45.25	-3	1,238	-0.24%
2024/03/26	2	45.45	4	44.99	44.95	-2	1,239	-0.16%
2024/03/22	0	0.00	1	46.00	46.00	-1	1,238	-0.08%
2024/03/20	0	0.00	9	45.50	45.70	-9	1,260	-0.71%
2024/03/19	0	0.00	4	46.00	45.75	-4	1,268	-0.32%
2024/03/14	0	0.00	12	44.52	44.95	-12	1,367	-0.88%
2024/03/13	1	45.30	0	0.00	44.50	1	1,374	0.07%
2024/03/08	28	48.39	20	46.81	46.50	8	1,414	0.57%
2024/03/07	76	50.67	46	48.24	48.70	30	1,484	2.02%
2024/03/06	33	51.39	30	52.13	51.50	3	1,487	0.20%
2024/03/05	22	49.11	33	50.88	51.90	-11	1,259	-0.87%
2024/03/04	6	48.78	0	0.00	47.20	6	1,139	0.53%
2024/02/23	6	46.78	4	46.50	45.15	2	1,195	0.17%
2024/02/22	2	45.65	0	0.00	46.40	2	1,341	0.15%
2024/02/19	2	46.90	0	0.00	46.85	2	1,430	0.14%
2024/02/16	1	47.35	0	0.00	47.10	1	1,436	0.07%
2024/01/31	0	0.00	0.1	42.95	42.90	-0.1	1,566	-0.01%
2024/01/24	1	43.65	1	43.65	43.70	0	1,604	0.00%
2024/01/23	0	0.00	4	44.20	43.75	-4	1,619	-0.25%
2024/01/19	0	0.00	1	42.55	43.00	-1	1,677	-0.06%
2024/01/11	0.1	44.00	0	0.00	44.00	0.1	1,774	0.01%
2024/01/10	0	0.00	5	43.88	43.15	-5	1,791	-0.28%
2024/01/08	0	0.00	1	46.80	46.75	-1	1,794	-0.06%
2023/12/28	1	46.30	0	0.00	46.25	1	2,000	0.05%
2023/12/22	0	0.00	2	46.85	46.90	-2	2,614	-0.08%
2023/12/21	2	46.60	0	0.00	46.60	2	2,812	0.07%
2023/12/19	0	0.00	6	45.90	46.45	-6	2,883	-0.21%
2023/12/15	1	47.35	0	0.00	47.00	1	2,903	0.03%
2023/12/13	4	50.65	0	0.00	49.50	4	2,916	0.14%
2023/12/11	42	51.83	2	51.80	50.30	40	3,014	1.33%
2023/12/07	2	49.85	0	0.00	49.35	2	2,966	0.07%
2023/12/06	0	0.00	3	50.20	49.50	-3	2,968	-0.10%
2023/12/05	0	0.00	2.2	50.28	49.60	-2.2	2,942	-0.07%
2023/12/04	16	51.29	2	51.70	50.80	14	2,922	0.48%
2023/12/01	40	50.59	36	50.76	51.20	4	2,831	0.14%
2023/11/30	0	0.00	3	49.73	49.90	-3	2,737	-0.11%
2023/11/29	1	47.80	1	48.00	47.85	0	2,659	0.00%
2023/11/28	0	0.00	2	45.90	46.85	-2	2,647	-0.08%
2023/11/27	0	0.00	3	47.25	45.80	-3	2,643	-0.11%
2023/11/24	2	48.85	0	0.00	47.65	2	2,630	0.08%
2023/11/22	2	48.10	4	48.60	48.10	-2	2,567	-0.08%
2023/11/21	21	50.39	19	50.06	48.20	2	2,544	0.08%
2023/11/20	12	47.63	9	45.78	48.45	3	2,396	0.13%
2023/11/17	5	44.25	1	44.30	44.05	4	2,320	0.17%
2023/11/16	1	43.55	0	0.00	44.20	1	2,326	0.04%
2023/11/15	2	44.90	0	0.00	43.90	2	2,323	0.09%
2023/11/13	1	46.00	0	0.00	45.45	1	2,327	0.04%
2023/11/10	0	0.00	9	44.99	45.45	-9	2,292	-0.39%
2023/11/09	5	43.90	0	0.00	44.75	5	2,281	0.22%
2023/11/08	1	44.45	3	44.95	45.00	-2	2,257	-0.09%
2023/11/07	0	0.00	2	42.30	42.05	-2	2,193	-0.09%
2023/11/06	3	42.92	3	42.70	42.50	0	2,220	0.00%
2023/11/03	0	0.00	2	42.20	42.50	-2	2,256	-0.09%
2023/11/02	3	42.02	2	41.88	41.90	1	2,264	0.04%
2023/11/01	0	0.00	4	40.65	41.30	-4	2,297	-0.17%
2023/10/31	4.1	43.23	0	0.00	40.95	4.1	2,318	0.18%
2023/10/30	1	42.80	0	0.00	42.90	1	2,336	0.04%
2023/10/27	5	44.18	10	44.70	43.90	-5	2,346	-0.21%
2023/10/26	1	42.70	1	42.75	42.00	0	2,353	0.00%
2023/10/25	7	44.69	3	44.32	44.25	4	2,361	0.17%
2023/10/24	3	40.78	0	0.00	42.00	3	2,355	0.13%
2023/10/19	2	40.70	0	0.00	40.75	2	2,470	0.08%
2023/10/18	2	41.05	0	0.00	40.30	2	2,505	0.08%
2023/10/17	1	42.80	0	0.00	42.50	1	2,524	0.04%
2023/10/16	4	44.46	0	0.00	43.50	4	2,548	0.16%
2023/10/13	0	0.00	1	44.70	44.70	-1	2,635	-0.04%
2023/10/12	0	0.00	3	46.65	46.60	-3	2,734	-0.11%
2023/10/11	6	48.01	5	47.06	46.80	1	2,923	0.03%
2023/10/05	16	52.66	16	50.49	50.80	0	3,068	0.00%
2023/10/04	17	51.95	16	51.74	51.90	1	3,101	0.03%
2023/10/03	17	53.41	25.3	51.24	52.10	-8.3	3,098	-0.27%
2023/10/02	17	53.16	12	53.18	52.70	5	3,032	0.16%
2023/09/28	35	51.01	30	50.79	50.50	5	2,877	0.17%
2023/09/27	24	48.90	24	48.69	49.00	0	2,745	0.00%
2023/09/26	10	48.16	3	48.93	48.35	7	2,750	0.25%
2023/09/25	0	0.00	2	47.15	47.40	-2	2,735	-0.07%
2023/09/19	1	43.70	0	0.00	43.10	1	3,191	0.03%
2023/09/18	0	0.00	1	44.95	43.70	-1	3,410	-0.03%
2023/09/15	2	44.48	0	0.00	44.40	2	3,597	0.06%
2023/09/14	0	0.00	3	44.47	45.05	-3	3,856	-0.08%
2023/09/13	2	40.85	3	40.90	41.35	-1	3,979	-0.03%
2023/09/11	1	40.55	0	0.00	40.40	1	4,204	0.02%
2023/09/07	2	40.58	0	0.00	40.10	2	4,693	0.04%
2023/09/01	3	40.40	1	40.05	40.05	2	5,304	0.04%
2023/08/31	0	0.00	6	40.82	40.90	-6	5,403	-0.11%
2023/08/29	1	40.30	0	0.00	40.50	1	5,858	0.02%
2023/08/28	4	40.83	2	40.30	40.15	2	5,915	0.03%
2023/08/25	5	42.41	3	42.00	42.00	2	5,951	0.03%
2023/08/24	0	0.00	1	43.65	43.65	-1	6,051	-0.02%
2023/08/23	16	43.71	16	43.63	43.50	0	6,215	0.00%
2023/08/22	1	44.10	0	0.00	43.20	1	6,322	0.02%
2023/08/16	1	44.25	1	44.90	45.05	0	6,425	0.00%
2023/08/15	1	44.10	0	0.00	44.60	1	6,442	0.02%
2023/08/11	1	44.65	0	0.00	44.45	1	6,489	0.02%
2023/08/10	2.1	45.66	0	0.00	45.00	2.1	6,517	0.03%
2023/08/09	2	48.80	0	0.00	48.00	2	6,514	0.03%
2023/08/08	3	47.90	1	48.40	47.90	2	6,502	0.03%
2023/08/07	2	48.78	5	48.62	49.10	-3	6,539	-0.05%
2023/08/04	5	47.04	2	46.90	46.45	3	6,517	0.05%
2023/08/02	1	45.70	7	46.28	45.80	-6	6,558	-0.09%
2023/07/31	2	49.60	0	0.00	49.20	2	6,586	0.03%
2023/07/26	0	0.00	4	51.15	50.70	-4	6,806	-0.06%
2023/07/25	2	54.45	6	53.02	53.00	-4	6,821	-0.06%
2023/07/21	1	50.00	5	51.04	51.30	-4	6,779	-0.06%
2023/07/19	5	53.18	0	0.00	51.50	5	6,820	0.07%
2023/07/18	3	57.10	4	54.18	52.10	-1	6,876	-0.01%
2023/07/17	13	56.87	11	56.67	56.20	2	6,943	0.03%
2023/07/14	14	57.41	5	58.56	57.60	9	6,945	0.13%
2023/07/13	11	55.69	13	56.18	57.20	-2	7,061	-0.03%
2023/07/12	1.1	52.36	2.1	52.35	52.20	-1	6,979	-0.01%
2023/07/11	9	52.12	3	51.83	51.30	6	7,068	0.08%
2023/07/10	1	55.30	2	55.85	55.10	-1	7,160	-0.01%
2023/07/07	1	55.50	1	55.70	54.40	0	7,193	0.00%
2023/07/06	4	56.78	6	57.03	57.00	-2	7,258	-0.03%
2023/07/05	1	57.20	0	0.00	56.20	1	7,304	0.01%
2023/07/04	4	58.15	13	58.98	57.50	-9	7,291	-0.12%
2023/07/03	12	59.09	31	59.58	59.40	-19	7,277	-0.26%
2023/06/30	16	54.45	17	55.88	56.00	-1	7,155	-0.01%
2023/06/29	6	55.18	2	53.80	53.50	4	7,025	0.06%
2023/06/28	8	54.38	14	54.72	53.10	-6	6,921	-0.09%
2023/06/27	11	55.71	2	55.85	55.70	9	6,803	0.13%
2023/06/26	24	62.32	10	61.48	61.80	14	6,704	0.21%
2023/06/21	19	59.59	38	62.23	63.00	-19	6,460	-0.29%
2023/06/20	25.2	58.28	17	57.18	57.30	8.2	6,340	0.13%
2023/06/19	6	51.50	73	56.38	56.50	-67	6,064	-1.10%
2023/06/16	12	51.29	2	50.20	51.40	10	5,888	0.17%
2023/06/15	18	51.48	3	51.67	51.40	15	5,780	0.26%
2023/06/14	55	51.72	29	51.73	51.40	26	5,666	0.46%
2023/06/13	23	51.23	44.1	50.32	49.80	-21.1	5,448	-0.39%
2023/06/12	36	47.88	50	48.08	48.40	-14	5,199	-0.27%
2023/06/09	4	46.00	0	0.00	46.20	4	4,815	0.08%
2023/06/08	0	0.00	1	42.50	42.00	-1	4,734	-0.02%
2023/06/07	38	43.04	4	42.90	42.70	34	4,725	0.72%
2023/06/06	1	41.00	0.5	41.50	41.55	0.5	4,651	0.01%
2023/06/05	4.1	45.10	18	45.14	44.40	-14	4,559	-0.31%
2023/06/02	21	43.24	98.6	44.68	44.95	-77.6	4,323	-1.79%
2023/06/01	3	41.15	1	39.55	40.90	2	4,101	0.05%
2023/05/31	0	0.00	6.1	40.00	39.65	-6.1	4,036	-0.15%
2023/05/30	4	40.61	11	39.09	39.30	-7	3,993	-0.18%
2023/05/29	19	41.12	18	41.29	40.95	1	3,896	0.03%
2023/05/26	6.1	38.15	11	37.35	38.25	-4.9	3,718	-0.13%
2023/05/24	18	37.82	0	0.00	37.85	18	3,559	0.51%
2023/05/23	3	36.88	3	37.20	36.85	0	3,509	0.00%
2023/05/18	0	0.00	7	36.04	35.95	-7	3,423	-0.20%
2023/05/17	7	35.94	0	0.00	35.35	7	3,393	0.21%
2023/05/16	1	34.30	0	0.00	34.30	1	3,355	0.03%
2023/05/15	1	33.85	0	0.00	34.40	1	3,325	0.03%
2023/05/09	0.1	35.50	0	0.00	35.45	0.1	3,200	0.00%
2023/05/08	0	0.00	5	37.90	37.45	-5	3,127	-0.16%
2023/05/04	2	37.63	0	0.00	37.65	2	3,031	0.07%
2023/05/03	2	39.95	1	39.00	39.00	1	2,965	0.03%
2023/05/02	3	39.28	2	41.48	42.00	1	2,838	0.04%
2023/04/28	0	0.00	1	37.90	38.20	-1	2,686	-0.04%
2023/04/27	1	37.50	1	37.30	37.50	0	2,633	0.00%
2023/04/26	5	36.23	1	36.35	36.60	4	2,595	0.15%
2023/04/25	10	38.40	20	36.77	36.10	-10	2,556	-0.39%
2023/04/24	14	38.65	4	38.24	38.45	10	2,485	0.40%
2023/04/21	0	0.00	2	36.50	37.00	-2	2,427	-0.08%
2023/04/20	10	37.88	3	38.90	37.95	7	2,323	0.30%
2023/04/19	9	41.98	13	41.72	41.65	-4	2,151	-0.19%
2023/04/18	19	41.48	8	40.81	41.90	11	2,014	0.55%
2023/04/17	51	39.28	1	38.15	39.35	50	1,685	2.97%
2023/04/14	21	35.74	1	35.90	35.80	20	1,591	1.26%
2023/04/13	11	35.58	12	36.22	34.00	-1	1,440	-0.07%
2023/04/12	6	34.15	6	34.73	35.35	0	1,256	0.00%
2023/04/11	5	31.25	40	32.39	32.15	-35	1,175	-2.98%
2023/04/10	56	30.16	2	29.80	30.00	54	1,059	5.10%
2023/04/07	2	28.38	3	28.28	28.70	-1	952	-0.11%
2023/04/06	4	27.68	2	28.05	29.25	2	899	0.22%
2023/03/30	9	26.40	0	0.00	26.05	9	738	1.22%
2023/03/28	12	26.65	0	0.00	26.65	12	719	1.67%
2023/03/27	0	26.10	3	26.25	26.25	-3	665	-0.45%
2023/03/24	28	25.50	0	0.00	25.55	28	636	4.40%
2023/03/23	4	26.15	0	0.00	25.75	4	620	0.65%
2023/03/21	0	0.00	1	26.60	26.90	-1	514	-0.19%
2023/03/16	1	26.65	1	24.40	24.40	0	452	0.00%
2023/03/15	1	26.20	0	0.00	26.10	1	410	0.24%
2023/03/14	2	26.15	2	26.10	26.00	0	398	0.00%
2023/03/13	2	26.08	2	26.10	25.80	0	380	0.00%
2023/03/10	0	0.00	31	25.02	25.95	-31	332	-9.34%
2023/03/06	3	23.40	17	23.50	23.20	-14	277	-5.05%
2023/03/02	0	0.00	1.8	22.80	22.70	-1.8	287	-0.62%
2023/03/01	0	0.00	1	22.80	23.50	-1	276	-0.36%
2023/02/23	1	21.65	0	0.00	21.60	1	254	0.39%
2023/02/13	0	0.00	1	20.60	21.25	-1	237	-0.42%
2023/02/10	0	0.00	2	21.05	20.40	-2	226	-0.88%
2023/01/31	2	19.45	0	0.00	19.65	2	211	0.95%
2022/12/23	0.2	19.40	0	0.00	19.75	0.2	303	0.07%
2022/11/30	0	0.00	8	18.60	18.60	-8	400	-2.00%
2022/11/08	1	17.75	0	0.00	17.60	1	358	0.28%
2022/10/07	7	18.00	0	0.00	17.90	7	319	2.19%
2022/10/06	2	18.05	0	0.00	18.00	2	316	0.63%
2022/09/30	2	18.20	2	18.38	18.50	0	272	0.00%
2022/09/21	0	0.00	1	18.00	18.20	-1	176	-0.57%
2022/09/19	1	19.50	0	0.00	18.20	1	161	0.62%
2022/09/16	2	18.80	2	18.93	19.00	0	129	0.00%
2022/09/15	0	0.00	0.9	18.25	18.25	-0.9	89	-1.01%
2022/06/13	0	0.00	6	15.85	15.75	-6	48	-12.39%
2022/04/08	2	15.85	0	0.00	15.80	2	44	4.46%
2022/03/08	0.1	15.10	0	0.00	15.30	0.1	58	0.17%
2022/02/10	0.3	15.95	0	0.00	15.95	0.3	57	0.52%
2021/12/24	1	16.15	0	0.00	16.15	1	62	1.59%
2021/12/22	0.1	16.05	0	0.00	16.10	0.1	62	0.16%
2021/12/21	0	0.00	2	16.35	16.10	-2	61	-3.23%
2021/11/17	0	0.00	3	15.22	15.25	-3	53	-5.61%
2021/11/16	0	0.00	1	15.10	15.15	-1	53	-1.87%
2021/10/22	0	0.00	3	14.95	15.10	-3	73	-4.06%
2021/10/08	0	0.00	8	14.08	14.00	-8	93	-8.59%
2021/10/07	0	0.00	5	14.05	14.10	-5	95	-5.26%
2021/09/28	0	0.00	2	14.15	14.10	-2	105	-1.89%
2021/09/27	0	0.00	6	14.15	14.20	-6	107	-5.57%
2021/09/14	0	0.00	1	14.25	14.20	-1	126	-0.79%
2021/09/08	1	14.80	0	0.00	14.50	1	128	0.78%
2021/08/18	21	13.84	0	0.00	14.20	21	145	14.42%
2021/07/09	3	17.60	0	0.00	17.60	3	269	1.11%
2021/05/14	0	0.00	1	17.20	17.25	-1	479	-0.21%
2021/05/11	0	0.00	19	18.64	18.50	-19	464	-4.09%
2021/05/10	0	0.00	5	19.75	19.65	-5	455	-1.10%
2021/05/07	19	19.68	0	0.00	19.65	19	453	4.19%
2021/05/06	5	19.70	3	19.70	19.60	2	451	0.44%
2021/05/05	7	19.90	0	0.00	19.70	7	450	1.55%
2021/04/29	0	0.00	4	21.75	21.30	-4	429	-0.93%
2021/04/28	3	20.90	0	0.00	21.30	3	411	0.73%
2021/04/27	3	20.60	0	0.00	20.75	3	395	0.76%
2021/04/23	1	20.10	1	20.25	20.40	0	372	0.00%
2021/04/22	2	20.50	0	0.00	20.20	2	371	0.54%
2021/04/14	1	19.65	0	0.00	19.60	1	346	0.29%
2021/04/13	3	19.80	0	0.00	19.70	3	346	0.87%
2021/04/09	3	20.45	0	0.00	20.55	3	334	0.90%
2021/03/19	3	20.07	0	0.00	20.00	3	459	0.65%
2021/03/18	7	20.70	1	20.85	20.60	6	449	1.34%
2020/10/15	1	19.90	0	0.00	20.05	1	740	0.14%
2020/09/10	0	0.00	1	20.15	20.40	-1	932	-0.11%
2020/09/03	1	21.40	1	21.85	21.25	0	876	0.00%
2020/09/02	1	21.95	0	0.00	22.00	1	859	0.12%
2020/08/26	1	18.10	0	0.00	19.00	1	689	0.15%
2020/08/20	2	17.35	3	16.85	16.95	-1	641	-0.16%
2020/08/19	1	17.35	36	17.57	17.45	-35	638	-5.49%
2020/08/18	26	17.38	26	17.61	17.60	0	637	0.00%
2020/08/13	37	18.14	1	17.85	17.50	36	638	5.64%
2020/07/30	0	0.00	10	16.80	16.75	-10	630	-1.59%
2020/07/15	0	0.00	20	18.62	18.55	-20	592	-3.38%
2020/07/13	0	0.00	1	19.00	19.20	-1	569	-0.18%
2020/07/09	2	19.05	1	18.95	18.80	1	547	0.18%
2020/07/08	20	17.95	0	0.00	18.35	20	496	4.03%
2020/06/11	0	0.00	2	16.58	15.85	-2	321	-0.62%
2020/06/09	2	17.80	0	0.00	17.80	2	298	0.67%
2020/05/15	0	0.00	10	15.45	16.15	-10	208	-4.79%
2020/03/31	5	10.80	0	0.00	10.75	5	112	4.44%
2020/03/30	5	11.23	0	0.00	10.75	5	111	4.49%
2019/10/08	0	0.00	2	14.30	14.40	-2	88	-2.27%
2019/09/23	4	14.30	0	0.00	14.40	4	84	4.72%
2019/09/20	1	14.30	0	0.00	14.35	1	85	1.17%
2019/09/05	1	15.25	0	0.00	15.15	1	77	1.28%
2019/04/12	0	0.00	2	17.30	17.25	-2	88	-2.26%
2019/03/22	1	15.60	0	0.00	15.80	1	68	1.47%
2019/03/20	1	16.15	0	0.00	16.05	1	62	1.59%
2019/03/13	2	16.98	0	0.00	17.00	2	52	3.80%
2019/03/11	0	0.00	2	16.73	16.60	-2	45	-4.37%
2019/03/07	0	0.00	1	17.10	16.95	-1	47	-2.12%
2019/03/04	2	16.90	0	0.00	17.00	2	52	3.77%
2019/02/19	0	0.00	3	17.25	17.05	-3	75	-3.96%
2019/02/15	0	0.00	2	16.70	17.00	-2	83	-2.38%
2019/02/12	2	16.55	0	0.00	16.70	2	87	2.28%
2019/01/30	2	16.35	0	0.00	16.35	2	93	2.14%
2019/01/08	1	15.95	0	0.00	15.70	1	167	0.60%
2018/12/07	1	17.50	0	0.00	17.55	1	238	0.42%
2018/11/12	0	0.00	1	17.90	18.30	-1	250	-0.40%
2018/11/09	0	0.00	1	18.30	18.30	-1	249	-0.40%
2018/11/07	0	0.00	2	18.40	18.75	-2	243	-0.82%
2018/11/02	0	0.00	2	17.03	16.80	-2	231	-0.86%
2018/11/01	2	17.63	0	0.00	16.70	2	231	0.86%
2018/10/31	1	16.35	1	17.30	17.30	0	224	0.00%
2018/10/30	0	0.00	4	14.50	15.75	-4	216	-1.85%
2018/10/25	4	13.94	0	0.00	13.90	4	197	2.03%
2018/10/17	1	16.05	0	0.00	15.95	1	211	0.47%
2018/10/08	10	19.10	0	0.00	18.40	10	181	5.52%
2018/10/05	1	19.05	0	0.00	18.30	1	177	0.56%
2018/10/04	1	20.70	0	0.00	20.10	1	175	0.57%
2018/09/28	0	0.00	2	21.80	21.35	-2	226	-0.88%
2018/09/27	1	21.50	0	0.00	21.20	1	234	0.43%
2018/09/26	0	0.00	2	21.48	21.50	-2	240	-0.83%
2018/09/21	2	21.50	0	0.00	21.40	2	343	0.58%
2018/09/18	0	0.00	3	21.50	21.45	-3	356	-0.84%
2018/09/12	1	21.35	0	0.00	21.45	1	371	0.27%
2018/09/11	5	22.05	1	22.10	21.85	4	367	1.09%
2018/09/10	8	23.55	1	23.35	23.05	7	351	1.99%
2018/09/03	3	23.80	0	0.00	23.75	3	381	0.79%
2018/08/31	2	24.30	0	0.00	24.40	2	379	0.53%
2018/08/30	2	24.30	0	0.00	24.40	2	384	0.52%
2018/08/29	1	24.25	0	0.00	24.40	1	391	0.26%
2018/07/25	2	24.35	0	0.00	24.20	2	616	0.32%
2018/07/10	2	27.60	0	0.00	26.90	2	580	0.34%
2018/07/02	1	27.85	0	0.00	27.70	1	498	0.20%
2018/06/05	0	0.00	1	25.75	25.15	-1	352	-0.28%
2018/05/31	1	26.35	0	0.00	26.35	1	335	0.30%
2018/05/08	0	0.00	5	25.50	25.60	-5	209	-2.39%
2018/05/07	5	24.50	0	0.00	25.45	5	197	2.53%
2018/04/13	0	0.00	1	22.75	22.60	-1	127	-0.78%
2018/04/12	0	0.00	1	22.45	22.80	-1	127	-0.78%
2018/04/10	1	20.00	0	0.00	20.10	1	129	0.77%
2018/03/29	1	22.10	0	0.00	22.00	1	116	0.86%
2018/02/21	0	0.00	2	24.08	24.75	-2	133	-1.50%
2018/02/02	0	0.00	1	21.85	21.70	-1	150	-0.66%
2018/01/12	1	21.50	0	0.00	21.60	1	192	0.52%
2018/01/05	1	22.70	0	0.00	22.60	1	192	0.52%