新華 (5481)-玉山-桃園券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
27.45
漲跌
▲1.15
漲幅
+4.37%
成交量
2,049張
產業
上櫃其他類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	1	27.25	63	28.01	27.45	-62	2,153	-2.88%
2024/11/07	5	26.00	0	0.00	26.00	5	2,377	0.21%
2024/11/04	0	0.00	3	26.10	25.65	-3	2,572	-0.12%
2024/11/01	2	25.15	2	25.30	26.00	0	2,578	0.00%
2024/10/29	27	25.44	0	0.00	25.05	27	2,573	1.05%
2024/10/28	1	28.20	0	0.00	27.60	1	2,532	0.04%
2024/10/24	2	27.35	0	0.00	27.20	2	2,510	0.08%
2024/10/21	0	0.00	3	29.03	28.10	-3	2,478	-0.12%
2024/10/18	8	28.40	0	0.00	28.75	8	2,430	0.33%
2024/10/17	1	29.25	0	29.50	28.25	1	2,409	0.04%
2024/10/16	9	27.29	2	29.00	29.20	7	2,335	0.30%
2024/10/15	0	0.00	6	25.24	26.85	-6	2,212	-0.27%
2024/10/14	7	25.04	1	24.55	24.45	6	2,142	0.28%
2024/10/11	5	25.21	0	0.00	24.40	5	2,042	0.24%
2024/09/27	0	0.00	1	29.80	27.85	-1	1,924	-0.05%
2024/09/26	7	28.69	0	0.00	28.00	7	1,874	0.37%
2024/09/24	0	0.00	5	28.40	27.70	-5	1,828	-0.27%
2024/09/20	106	26.63	2	26.70	28.80	104	1,678	6.19%	大買/鉅額交易
2024/09/19	1	25.95	78	26.24	26.25	-77	1,528	-5.04%
2024/09/18	1	23.90	0	0.00	23.90	1	1,500	0.07%
2024/09/13	20	21.95	0	0.00	21.80	20	1,475	1.36%
2024/09/12	20	21.75	0	0.00	21.75	20	1,473	1.36%
2024/09/11	0	0.00	50	22.82	22.30	-50	1,469	-3.40%
2024/09/10	22	22.74	3	22.45	22.55	19	1,460	1.30%
2024/09/09	10	22.80	5	23.05	23.05	5	1,440	0.35%
2024/09/06	3	23.47	3	25.57	22.80	0	1,428	0.00%
2024/09/05	2	23.95	2	24.15	23.65	0	1,380	0.00%
2024/09/04	35	23.27	0	0.00	22.40	35	1,348	2.60%
2024/09/03	5	23.65	0	0.00	23.95	5	1,334	0.37%
2024/09/02	50	23.70	0.2	23.55	23.45	49.8	1,325	3.76%
2024/08/30	30	24.70	0	0.00	24.20	30	1,305	2.30%
2024/08/29	40	24.73	1	24.85	24.60	39	1,285	3.03%
2024/08/28	65	25.07	0	0.00	25.40	65	1,262	5.15%
2024/08/27	31	23.48	51	23.98	24.50	-20	1,198	-1.67%
2024/08/26	181	24.15	0	0.00	23.50	181	1,150	15.73%	大買/鉅額交易
2024/08/23	50	21.10	100	22.80	22.80	-50	1,018	-4.91%
2024/08/22	0	0.00	2	20.70	20.75	-2	918	-0.22%
2024/08/21	50	18.85	1	19.00	18.90	49	869	5.64%
2024/08/20	64	20.00	5	20.00	19.30	59	854	6.90%
2024/08/19	41	20.12	4	20.34	19.90	37	826	4.48%
2024/08/16	104	19.82	0	0.00	19.30	104	730	14.23%	大買/鉅額交易
2024/08/15	52	20.18	0	0.00	19.90	52	707	7.35%
2024/08/14	25	19.42	1	19.80	19.80	24	659	3.64%
2024/08/12	0	0.00	339	18.50	18.50	-339	514	-65.92%	大賣/鉅額交易
2024/08/09	1	17.40	0	0.00	16.85	1	454	0.22%
2024/08/08	3	17.65	3	17.08	17.20	0	428	0.00%
2024/08/07	30	16.99	32	17.31	17.40	-2	349	-0.57%
2024/08/06	2	15.85	0	0.00	15.85	2	244	0.82%
2024/08/05	0	0.00	1	15.45	14.45	-1	219	-0.46%
2024/08/01	0.1	15.20	0	0.00	15.15	0.1	200	0.07%
2024/07/10	1	15.20	0	0.00	15.05	1	194	0.51%
2024/07/09	100	14.98	0	0.00	15.20	100	193	51.71%
2024/07/03	8	15.22	0	0.00	15.40	8	167	4.79%
2024/07/02	42	14.94	0	0.00	14.80	42	163	25.70%
2024/07/01	1	15.00	0	0.00	15.25	1	158	0.63%
2024/06/28	109	14.94	0	0.00	14.95	109	156	69.77%	大買/鉅額交易
2024/06/26	78	15.66	0	0.00	15.50	78	140	55.52%
2024/06/25	131.1	15.47	0	0.00	15.60	131.1	130	100.24%	大買/鉅額交易
2024/06/24	11	14.33	0	0.00	14.90	11	107	10.28%
2024/06/20	128	13.97	0	0.00	13.95	128	89	142.57%	大買/鉅額交易
2024/06/19	30	13.75	0	0.00	13.85	30	81	36.90%
2024/05/28	0	0.00	0	13.35	13.25	0	60	0.00%
2024/04/18	0	0.00	0	13.47	13.45	0	76	-0.01%
2024/03/26	0	13.60	0	0.00	13.40	0	75	0.00%
2024/03/21	0	13.67	0	0.00	13.50	0	74	0.01%
2024/03/20	0	13.80	0	0.00	13.60	0	74	0.00%
2024/02/29	0	0.00	0	14.80	13.85	0	83	0.00%
2024/02/21	0	14.15	0	0.00	14.00	0	75	0.00%
2024/01/04	0	0.00	3	13.60	13.55	-3	55	-5.45%
2023/12/08	0	0.00	2	13.40	13.15	-2	56	-3.56%
2023/11/02	0	0.00	0	13.25	13.10	0	66	0.00%
2023/09/13	0	13.00	0	0.00	13.00	0	127	0.00%
2023/08/04	1	14.50	1	13.95	13.65	0	102	0.00%
2023/07/13	0	0.00	0	13.25	13.05	0	67	0.00%
2023/07/11	0	0.00	0	13.30	13.25	0	69	0.00%
2023/07/07	1	13.30	0	0.00	13.20	1	71	1.40%
2023/04/06	0	12.73	0	0.00	12.65	0	41	0.00%
2023/03/27	0	12.82	0	0.00	12.60	0	40	0.01%
2023/03/21	0	12.60	0	0.00	12.50	0	36	0.01%
2023/03/16	0	12.55	0	0.00	12.40	0	35	0.00%
2023/03/13	0	13.55	0	0.00	12.60	0	32	0.01%
2023/03/07	0	12.73	0	0.00	12.70	0	30	0.01%
2023/02/22	1	12.40	0	0.00	12.45	1	28	3.46%
2023/02/02	0	12.85	0	0.00	12.35	0	31	0.00%
2022/11/09	0	0.00	0	12.40	12.40	0	130	0.00%
2022/06/13	0	0.00	2	12.38	12.40	-2	92	-2.16%
2022/04/27	2	13.10	0	0.00	13.10	2	78	2.54%
2022/03/11	0	13.10	0	0.00	13.10	0	107	0.00%
2022/03/09	0	13.00	0	0.00	12.95	0	109	0.00%
2022/03/08	0	13.08	0	0.00	12.90	0	109	0.00%
2022/03/03	0	13.15	0	0.00	13.10	0	111	0.00%
2022/03/02	0	13.20	0	0.00	13.05	0	111	0.00%
2022/02/25	0	13.05	0	0.00	13.00	0	113	0.00%
2022/02/09	0	13.40	0	0.00	13.35	0	197	0.00%
2022/01/10	0	0.00	2	13.25	13.30	-2	277	-0.72%
2021/12/29	0	0.00	0	13.30	13.25	0	277	0.00%
2021/12/14	0	13.15	0	0.00	12.95	0	312	0.00%
2021/12/01	0	13.10	0	0.00	12.95	0	500	0.00%
2021/11/22	0	13.20	0	0.00	13.05	0	510	0.00%
2021/11/17	1	12.95	0	0.00	12.95	1	518	0.19%
2021/11/10	1	13.05	0	0.00	13.10	1	524	0.19%
2021/11/09	1	13.20	0	0.00	13.15	1	519	0.19%
2021/10/20	0	0.00	10	13.00	13.15	-10	394	-2.53%
2021/10/19	10	13.15	0	0.00	13.10	10	392	2.54%
2021/08/25	0	0.00	0.8	12.45	12.90	-0.8	136	-0.58%
2021/07/21	0	0.00	1	12.70	12.75	-1	228	-0.44%
2021/07/20	1	12.85	0	0.00	12.85	1	228	0.44%
2021/06/25	0	0.00	1	13.15	13.15	-1	324	-0.31%
2021/04/28	0	0.00	1	14.00	14.40	-1	311	-0.32%
2021/04/06	0	13.80	0	0.00	13.75	0	218	0.00%
2021/03/29	0	15.05	0	0.00	13.85	0	216	0.00%
2021/03/26	0	14.43	0	0.00	13.85	0	212	0.00%
2021/03/25	1	13.65	0	0.00	13.60	1	210	0.47%
2021/03/17	0	0.00	4	14.50	14.60	-4	190	-2.10%
2021/03/16	0	0.00	2	14.45	14.50	-2	193	-1.03%
2021/03/12	4	14.24	0	0.00	14.35	4	197	2.02%
2021/03/10	0	14.50	0	0.00	14.20	0	216	0.00%
2021/03/08	0	0.00	1	14.45	14.30	-1	226	-0.44%
2021/02/23	2	13.85	0	0.00	13.85	2	366	0.55%
2021/02/22	0	0.00	2	13.80	13.80	-2	368	-0.54%
2021/02/18	1	13.80	0	0.00	13.65	1	382	0.26%
2021/02/04	1	13.05	0	0.00	13.05	1	401	0.25%
2020/12/01	2	17.30	10	18.52	16.50	-8	440	-1.82%
2020/11/26	0	0.00	1	16.50	16.50	-1	346	-0.29%
2020/11/24	5	16.70	2	16.70	16.40	3	417	0.72%
2020/11/23	0	0.00	2	16.35	16.40	-2	450	-0.44%
2020/11/20	1	16.10	0	0.00	16.10	1	454	0.22%
2020/11/18	1	16.10	1	16.30	16.15	0	497	0.00%
2020/11/13	5	16.46	0	0.00	16.55	5	489	1.02%
2020/09/25	0	0.00	2	14.90	15.20	-2	497	-0.40%
2020/09/04	1	16.00	0	0.00	16.00	1	495	0.20%
2020/09/02	0	0.00	2	16.70	16.75	-2	478	-0.42%
2020/08/31	0	0.00	1	17.30	17.15	-1	462	-0.22%
2020/08/27	3	16.48	1	16.80	16.85	2	382	0.52%
2020/08/13	5	14.45	0	0.00	14.45	5	237	2.11%
2020/02/26	2	13.88	0	0.00	13.95	2	354	0.56%
2020/02/10	0	0.00	17	14.00	14.00	-17	396	-4.28%
2020/02/07	0	0.00	30	14.30	14.25	-30	396	-7.57%
2020/02/06	0	0.00	3	14.50	14.30	-3	406	-0.74%
2020/02/05	1	14.45	0	0.00	14.50	1	406	0.25%
2020/01/20	0	15.40	0	0.00	15.45	0	405	0.00%
2020/01/15	3	15.38	0	0.00	15.80	3	422	0.71%
2020/01/14	5	15.40	0	0.00	15.60	5	418	1.19%
2020/01/08	0	0.00	1	14.60	14.60	-1	410	-0.24%
2019/12/30	1	16.20	0	0.00	15.60	1	400	0.25%
2019/11/21	0	0.00	0.8	15.60	15.70	-0.8	271	-0.29%
2019/10/22	0	0.00	1	15.00	14.65	-1	241	-0.41%
2019/10/21	0	0.00	5	15.10	15.10	-5	242	-2.07%
2019/10/16	0.1	15.80	0	0.00	15.90	0.1	254	0.02%
2019/08/19	1	17.60	0	0.00	17.70	1	261	0.38%
2019/08/14	2	17.00	0	0.00	16.95	2	240	0.83%
2019/08/13	0	0.00	1	16.85	17.00	-1	249	-0.40%
2019/07/26	1	18.30	0	0.00	18.25	1	347	0.29%
2019/07/24	0	0.00	13	18.36	18.35	-13	453	-2.87%
2019/07/09	1	19.10	0	0.00	19.45	1	761	0.13%
2019/07/08	1	19.25	0	0.00	19.50	1	880	0.11%
2019/07/01	0	0.00	10	18.85	18.80	-10	877	-1.14%
2019/06/24	10	18.70	0	0.00	18.70	10	881	1.13%
2019/05/27	0	0.00	5	18.30	18.30	-5	937	-0.53%
2019/05/20	0	0.00	5	20.10	19.40	-5	926	-0.54%
2019/05/15	0	0.00	1	22.55	22.30	-1	919	-0.11%
2019/05/14	1	22.35	0	0.00	22.55	1	918	0.11%
2019/05/09	5	22.05	0	0.00	21.75	5	895	0.56%
2019/05/06	0	0.00	2	22.70	22.55	-2	864	-0.23%
2019/05/03	0	0.00	5	24.20	24.20	-5	841	-0.59%
2019/05/02	5	24.60	3	24.90	24.50	2	812	0.25%
2019/04/30	0	0.00	53	22.99	23.45	-53	737	-7.19%
2019/04/26	20	22.53	0	0.00	22.55	20	652	3.07%
2019/04/23	1	21.35	4	21.35	21.40	-3	576	-0.52%
2019/04/16	0	0.00	1	19.95	20.00	-1	581	-0.17%
2019/04/15	6	21.20	6	21.48	20.50	0	563	0.00%
2019/04/12	3	21.15	3.9	21.15	21.15	-0.9	509	-0.17%
2019/03/08	0	0.00	18.3	19.20	19.55	-18.3	537	-3.41%
2019/02/14	0	0.00	4	21.00	20.85	-4	708	-0.56%
2019/02/11	4	20.00	0	0.00	19.90	4	697	0.57%
2019/01/30	0	0.00	2	19.95	20.00	-2	703	-0.28%
2019/01/21	0	20.30	1	20.55	20.35	-1	820	-0.12%
2019/01/16	2	21.45	8	21.39	20.90	-6	963	-0.62%
2019/01/15	8	21.23	0	0.00	21.20	8	960	0.83%
2019/01/14	1	21.75	0	0.00	21.25	1	979	0.10%
2018/11/27	0	16.90	0	0.00	16.90	0	873	0.00%
2018/11/16	0	0.00	1	16.35	16.30	-1	817	-0.12%
2018/10/29	0	14.95	0	0.00	13.90	0	762	0.00%
2018/10/26	0	15.05	0	0.00	13.60	0	758	0.00%
2018/10/23	0	0.00	1	15.90	15.80	-1	721	-0.14%
2018/10/19	10	16.15	0	0.00	16.00	10	695	1.44%
2018/10/16	1	16.20	0	0.00	16.85	1	597	0.17%
2018/10/15	0	0.00	4	15.41	15.70	-4	518	-0.77%
2018/09/17	0	0.00	1	14.60	14.75	-1	526	-0.19%
2018/09/12	0	0.00	2	13.90	13.65	-2	532	-0.38%
2018/08/13	5	17.80	0	0.00	17.60	5	789	0.63%
2018/07/18	1	19.30	0	0.00	18.70	1	1,295	0.08%
2018/06/21	0	0.00	1	21.30	21.25	-1	1,693	-0.06%
2018/06/07	0	0.00	1	22.90	22.90	-1	1,740	-0.06%
2018/06/05	50	21.15	0	0.00	21.05	50	1,750	2.86%
2018/05/25	49	21.95	0	0.00	21.95	49	2,210	2.22%
2018/05/24	51	22.00	0	0.00	21.85	51	2,223	2.29%
2018/05/16	0	0.00	1	21.80	21.75	-1	2,265	-0.04%
2018/05/09	0	0.00	5	21.10	20.80	-5	2,537	-0.20%
2018/05/03	1	21.60	13	20.80	19.80	-12	2,666	-0.45%
2018/04/30	1	21.60	0	0.00	22.00	1	2,688	0.04%
2018/04/27	2	22.85	2	23.10	23.50	0	2,682	0.00%
2018/04/26	7	23.33	1	22.95	22.70	6	2,631	0.23%
2018/04/19	0	0.00	7	35.02	34.75	-7	2,869	-0.24%
2018/04/18	8	38.13	12	34.52	34.35	-4	2,975	-0.13%
2018/04/10	9	33.32	0	0.00	33.45	9	3,118	0.29%
2018/04/03	1	32.55	0	0.00	32.55	1	3,265	0.03%
2018/03/31	0	0.00	1	33.60	33.70	-1	3,262	-0.03%
2018/03/30	1	32.45	1	32.55	33.00	0	3,244	0.00%
2018/03/29	2	33.10	1	33.70	33.60	1	3,195	0.03%
2018/03/27	0	0.00	24	38.10	38.10	-24	3,102	-0.77%
2018/03/26	0	0.00	8	36.50	37.00	-8	3,104	-0.26%
2018/03/23	8	38.21	7	38.00	37.35	1	3,096	0.03%
2018/03/21	0	0.00	14	39.45	40.00	-14	3,039	-0.46%
2018/03/20	1	39.30	8	39.52	39.30	-7	3,028	-0.23%
2018/03/16	2	40.05	0	0.00	39.85	2	2,982	0.07%
2018/03/15	0	0.00	7	40.06	39.85	-7	2,976	-0.24%
2018/03/14	0	0.00	10	40.05	39.45	-10	2,966	-0.34%
2018/03/12	6	39.50	6	39.07	39.30	0	2,926	0.00%
2018/03/09	7	40.01	1	39.90	39.10	6	2,928	0.20%
2018/03/08	1	39.40	8	39.31	39.30	-7	2,905	-0.24%
2018/03/07	0	0.00	5	39.72	38.65	-5	2,892	-0.17%
2018/03/06	12	41.92	23	41.64	39.50	-11	2,870	-0.38%
2018/03/05	42	39.86	29	40.10	41.15	13	2,767	0.47%
2018/03/02	6	39.68	6	38.83	38.90	0	2,670	0.00%
2018/03/01	7	38.36	6	39.65	39.65	1	2,608	0.04%
2018/02/27	20	35.35	0	0.00	36.05	20	2,524	0.79%
2018/02/26	20	35.50	0	0.00	34.95	20	2,517	0.79%
2018/02/09	0	0.00	1	31.00	33.60	-1	2,599	-0.04%
2018/02/08	0	0.00	1	34.15	33.55	-1	2,750	-0.04%
2018/02/06	13	35.10	0	0.00	35.10	13	3,002	0.43%
2018/02/05	0	0.00	4	37.55	39.00	-4	2,948	-0.14%
2018/02/02	13	39.98	9	39.90	38.40	4	2,903	0.14%
2018/02/01	5	39.25	1	39.60	38.60	4	2,807	0.14%
2018/01/30	17	39.61	1	40.80	38.40	16	2,773	0.58%
2018/01/29	2	38.88	0	0.00	39.55	2	2,744	0.07%
2018/01/26	0	0.00	2	38.80	37.90	-2	2,721	-0.07%
2018/01/25	8	41.62	9	41.42	40.00	-1	2,675	-0.04%
2018/01/23	5	41.17	4	41.20	40.80	1	2,620	0.04%
2018/01/22	3	40.18	4	41.50	40.35	-1	2,602	-0.04%
2018/01/19	15	43.37	12	42.00	42.20	3	2,533	0.12%
2018/01/18	26	41.94	30	42.29	41.85	-4	2,455	-0.16%
2018/01/17	8	40.44	5	40.00	39.85	3	2,344	0.13%
2018/01/16	2	39.15	2	39.35	39.10	0	2,289	0.00%
2018/01/15	3	40.60	1	41.30	40.80	2	2,264	0.09%
2018/01/12	3	36.05	6	37.29	38.60	-3	2,160	-0.14%
2018/01/11	3	33.98	2	34.85	35.10	1	2,036	0.05%
2018/01/08	0	0.00	8	30.35	32.35	-8	1,988	-0.40%
2018/01/05	19	31.21	20	31.80	30.05	-1	1,959	-0.05%
2018/01/04	2	29.00	1	29.90	29.90	1	1,832	0.05%
2018/01/03	1	29.20	6	29.59	28.30	-5	1,786	-0.28%
2018/01/02	1	26.00	3	25.50	27.25	-2	1,677	-0.12%