台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)
可現股當沖
  • 股價
    73.2
  • 漲跌
    ▲0.8
  • 漲幅
    +1.10%
  • 成交量
    727
  • 產業
    上櫃 營建類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德昌 (5511)籌碼相關-玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.373.301.173.3073.20-0.8590-0.13%
2024/03/260.172.2000.0071.500.15810.02%
2024/03/25172.9000.0072.9015900.17%
2024/03/221.172.6100.0072.501.16160.18%
2024/03/210.173.2000.0072.700.16110.01%
2024/03/200.173.4000.0072.800.16070.01%
2024/03/192.172.8100.0072.702.16000.35%
2024/03/181.473.21173.1073.000.45950.06%
2024/03/150.374.3000.0074.100.35810.05%
2024/03/140.674.4000.0073.700.65730.10%
2024/03/133.173.883375.0874.00-29.9562-5.31%
2024/03/1200.001.479.0579.00-1.4497-0.27%
2024/03/1100.000.378.2178.70-0.3486-0.05%
2024/03/08076.7000.0076.5004660.01%
2024/03/070.576.8000.0077.400.54570.11%
2024/03/04076.5000.0076.4004140.01%
2024/03/012.177.562.277.4276.60-0.1404-0.02%
2024/02/290.276.0000.0076.600.23750.05%
2024/02/2700.00273.9976.00-2348-0.58%
2024/02/2600.000.972.1171.50-0.9302-0.31%
2024/02/1900.00270.3070.70-2284-0.70%
2024/02/1600.00370.0069.80-3285-1.05%
2024/02/020.270.0700.0069.800.22900.05%
2024/02/010.270.1000.0069.900.22890.07%
2024/01/310.270.7500.0070.100.22880.06%
2024/01/2900.000.171.2071.00-0.1293-0.03%
2024/01/2600.000.170.4071.00-0.1293-0.02%
2024/01/2300.00169.8069.70-1291-0.34%
2024/01/180.169.4000.0070.000.12940.02%
2024/01/171.169.6500.0069.501.12960.37%
2024/01/160.272.0000.0070.900.22860.07%
2024/01/150.272.7000.0072.200.22870.07%
2024/01/1100.000.572.1971.50-0.5291-0.15%
2024/01/100.371.180.171.1071.900.23120.06%
2024/01/090.371.6300.0071.400.33090.10%
2024/01/050.173.0000.0072.700.13090.02%
2024/01/041.273.1200.0073.001.23100.37%
2024/01/030.473.7700.0073.400.43080.11%
2024/01/020.474.12173.2074.40-0.6322-0.19%
2023/12/271.271.7400.0071.801.23060.40%
2023/12/250.171.8500.0071.700.13040.03%
2023/12/220.171.600.171.7071.700302-0.01%
2023/12/210.272.0700.0071.900.23020.07%
2023/12/201.472.9300.0072.401.43000.45%
2023/12/190.174.5000.0074.400.12780.05%
2023/12/1400.00771.3071.40-7249-2.81%
2023/11/23171.0000.0071.3012600.38%
2023/11/0600.000.168.3069.30-0.1350-0.02%
2023/10/27066.8000.0066.8004140.01%
2023/10/26066.9000.0066.4004440.01%
2023/10/2500.00267.2066.20-2450-0.44%
2023/10/191.165.4400.0065.301.15040.22%
2023/10/13170.3000.0070.2015550.18%
2023/10/12170.7000.0071.0015580.18%
2023/10/0300.00170.5070.60-1593-0.17%
2023/10/02171.3000.0071.0015970.17%
2023/09/21171.0000.0070.8016600.15%
2023/09/18272.8000.0072.5026840.29%
2023/09/1300.00372.1372.30-3714-0.42%
2023/09/01172.1000.0072.0019910.10%
2023/08/22272.30472.7572.30-21,232-0.16%
2023/08/18375.6000.0075.5031,2600.24%
2023/08/17577.2000.0077.2051,3010.38%
2023/08/16175.0000.0075.4011,3180.08%
2023/08/15575.4000.0074.6051,3410.37%
2023/08/14273.0000.0073.2021,3890.14%
2023/08/11677.700.577.1076.005.61,5160.37%
2023/08/10182.0000.0081.8011,5060.07%
2023/08/07381.1700.0081.2031,6470.18%
2023/08/04181.501681.0681.00-151,669-0.90%
2023/08/02484.80484.6584.6001,6480.00%
2023/08/01685.2300.0085.7061,6660.36%
2023/07/311084.241683.6485.50-61,687-0.36%
2023/07/28281.6500.0081.4021,6840.12%
2023/07/27181.5000.0082.1011,6840.06%
2023/07/26581.38281.8081.6031,6810.18%
2023/07/25580.88381.2080.8021,6750.12%
2023/07/241280.88481.2781.9081,6600.48%
2023/07/211878.21578.0878.50131,6220.80%
2023/07/20274.4000.0074.6021,5780.13%
2023/07/17170.7000.0070.7011,5490.06%
2023/07/13172.0000.0071.5011,5370.07%
2023/07/123.573.2900.0072.303.51,5320.23%
2023/07/11169.5000.0073.4011,5100.07%
2023/07/0300.00174.0074.10-11,448-0.07%
2023/06/2100.00171.1070.80-11,389-0.07%
2023/06/2000.00168.7068.70-11,374-0.07%
2023/06/19268.90168.1069.1011,3660.07%
2023/06/15270.85171.0070.0011,3290.08%
2023/06/14269.30469.6869.50-21,315-0.15%
2023/06/12871.60772.4371.7011,2400.08%
2023/06/0900.00271.3571.60-21,189-0.17%
2023/06/08169.4000.0070.0011,1600.09%
2023/06/07368.30269.5570.2011,1140.09%
2023/06/06762.6600.0064.5071,0530.66%
2023/06/05158.7000.0063.1011,0030.10%
2023/06/0100.00256.6056.20-2916-0.22%
2023/05/31154.7000.0056.2018880.11%
2023/05/2900.00252.2052.80-2829-0.24%
2023/05/1900.00153.1052.90-1656-0.15%
2023/05/18252.35152.9053.3016280.16%
2023/05/17552.62253.8053.4035690.53%
2023/05/151049.97250.2349.1583982.01%
2023/05/12649.8300.0049.7563311.81%
2023/05/11645.581.645.2946.004.42681.65%
2023/05/1000.00145.0045.90-1245-0.41%
2023/05/0900.00143.6043.50-1213-0.47%
2023/05/0800.00143.9043.95-1198-0.50%
2023/04/28136.0000.0036.351861.16%
2023/04/20135.0500.0035.051621.59%
2023/04/19135.0000.0034.801611.63%
2023/04/12134.4500.0034.651521.89%
2023/04/1000.00134.0033.90-149-2.01%
2023/04/06233.4000.0034.102484.10%
2023/02/1500.00131.0030.95-131-3.20%
2022/10/24129.5500.0029.651204.88%
2022/09/0500.00129.9029.95-125-3.87%
2022/07/2000.000.229.0029.20-0.231-0.63%
2022/07/150.129.0500.0028.900.1320.31%
2022/07/140.129.0000.0028.800.1320.30%
2022/06/17230.4000.0030.402355.61%
2021/11/0100.00129.1029.10-142-2.37%
2021/08/1600.00329.1029.10-373-4.08%
2021/07/0800.00229.4029.45-2116-1.72%
2021/07/07131.2500.0031.2011170.85%
2021/07/06231.2500.0031.2521151.73%
2021/07/02331.1200.0031.1531172.55%
2021/05/2400.00129.9029.90-1129-0.77%
2021/05/14130.0000.0029.9011250.80%
2021/04/0600.00231.3031.30-277-2.58%
2021/03/29231.4500.0031.502692.89%
2021/03/2200.00130.7030.80-160-1.66%
2021/03/0200.00130.4030.35-184-1.18%
2021/02/23130.5000.0030.401901.11%
2021/02/19130.2000.0030.301921.09%
2020/02/1800.00329.9530.00-3117-2.56%
2020/01/31729.60730.1530.0001730.00%
2020/01/0800.00730.5530.55-7237-2.95%
2019/12/30730.7000.0030.6572402.91%
2019/11/0400.00531.0030.75-5206-2.42%
2019/11/01130.0000.0030.0511760.57%
2019/08/08128.1500.0028.2512310.43%
2019/08/05228.2000.0027.9522380.84%
2019/06/24530.2000.0030.2052412.07%
2019/06/1900.00430.9330.35-4254-1.57%
2019/06/1800.004030.5030.70-40245-16.31%
2019/06/17329.9000.0029.9532271.32%
2019/06/1400.00329.2029.25-3218-1.37%
2019/06/04129.001329.0029.00-12263-4.55%
2019/06/03129.0500.0029.2012650.38%
2019/05/22129.2500.0029.2512700.37%
2019/04/29228.6000.0028.6023420.58%
2019/04/221128.4100.0028.35113762.92%
2019/04/19628.6000.0028.5064111.46%
2019/04/183328.5400.0028.50334088.08%
2019/04/10128.7500.0028.8013820.26%
2019/04/09128.7000.0028.8013790.26%
2019/03/2000.001630.3630.25-16346-4.61%
2019/03/1900.006430.5030.50-64348-18.34%
2019/03/1800.00430.6530.60-4346-1.16%
2019/03/14129.9000.0030.1513370.30%
2019/03/138329.3200.0030.358332925.20%
2019/03/06127.35127.3027.3503030.00%
2019/02/18127.45127.1527.3003100.00%
德昌在手工程大增 股價填息再創歷史新高 躍升營造股王Anue鉅亨-2023/07/24
德昌 相關文章
德昌 相關影音