• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    26.90
  • 漲跌
    ▲0.45
  • 漲幅
    +1.70%
  • 成交量
    390張
  • 產業
    上市 營建類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建國 (5515)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25326.5300.0026.4535750.52%
2024/12/24226.7500.0026.6025780.35%
2024/12/16227.6000.0027.1526210.32%
2024/12/13227.7000.0027.8526150.33%
2024/12/11428.0500.0028.0046280.64%
2024/12/0200.000.627.8028.50-0.6627-0.10%
2024/11/2200.00127.0027.10-1694-0.14%
2024/11/2100.00127.1026.80-1724-0.14%
2024/11/1500.002.427.2527.20-2.4753-0.32%
2024/11/120.227.1000.0027.300.28090.02%
2024/11/1100.000.825.4025.40-0.8837-0.10%
2024/09/1900.001223.5623.60-121,533-0.78%
2024/09/0300.00223.2523.10-21,765-0.11%
2024/08/3000.001022.8523.20-101,797-0.56%
2024/08/22122.851022.6522.75-91,883-0.48%
2024/08/2100.00122.8523.00-11,881-0.05%
2024/08/201023.4000.0023.35101,8870.53%
2024/08/1900.00122.3023.25-11,893-0.05%
2024/08/16222.7000.0022.4521,8950.11%
2024/08/15522.501523.0022.50-101,895-0.53%
2024/08/0900.00222.2822.30-21,991-0.10%
2024/08/081221.98322.0022.0092,0220.45%
2024/08/07821.47122.5022.6572,0360.34%
2024/08/0500.00221.3521.75-22,040-0.10%
2024/08/02223.4500.0023.0022,0580.10%
2024/08/011024.95524.4524.5052,0790.24%
2024/07/31124.9500.0024.4512,0770.05%
2024/07/30124.65224.5025.05-12,048-0.05%
2024/07/29524.351324.6924.35-82,060-0.39%
2024/07/2600.00123.6524.15-12,062-0.05%
2024/07/19723.2600.0023.4572,2260.31%
2024/07/1800.00123.8023.80-12,263-0.04%
2024/07/171424.0300.0024.00142,3730.59%
2024/07/1500.00623.9223.75-62,932-0.20%
2024/07/0900.00222.4522.25-23,571-0.06%
2024/07/05723.1500.0023.4573,6490.19%
2024/06/2000.00124.4524.45-14,812-0.02%
2024/06/1800.00124.1024.20-14,858-0.02%
2024/06/1400.00124.4024.85-14,962-0.02%
2024/06/13223.95224.7024.7004,9890.00%
2024/06/12223.8000.0023.7025,1550.04%
2024/06/11023.7000.0023.8505,1840.00%
2024/06/07123.951724.3924.30-165,196-0.31%
2024/06/06322.8800.0023.1535,1910.06%
2024/06/05323.333.523.2723.25-0.55,317-0.01%
2024/06/0400.00223.5023.65-25,344-0.04%
2024/05/3100.008.124.0523.75-8.15,571-0.14%
2024/05/301023.3900.0023.10105,5780.18%
2024/05/292.123.5000.0023.552.15,5730.04%
2024/05/241023.0000.0023.00105,5390.18%
2024/05/230.123.4800.0023.200.15,5300.00%
2024/05/2000.00224.6024.60-25,611-0.04%
2024/05/16123.65124.1524.2005,6120.00%
2024/05/15523.940.124.3023.8055,5910.09%
2024/05/142.123.152.223.2123.15-0.25,5340.00%
2024/05/10223.50223.7023.6005,4960.00%
2024/05/09223.952.223.9923.85-0.25,4590.00%
2024/05/081.223.544.124.5623.55-35,425-0.05%
2024/05/0700.00624.7224.90-65,359-0.11%
2024/05/061.125.40625.2825.15-4.95,291-0.09%
2024/05/032.125.09125.0525.101.15,2470.02%
2024/05/026.125.6429.125.1125.50-235,195-0.44%
2024/04/301124.30224.9024.5595,1210.18%
2024/04/291625.471225.4325.4545,0540.08%
2024/04/26224.884.424.4224.45-2.44,982-0.05%
2024/04/256.225.39925.0424.90-2.84,915-0.06%
2024/04/247.325.69525.3225.152.34,8580.05%
2024/04/23325.383.125.2225.15-0.14,8080.00%
2024/04/2210928.2010027.2925.4094,7000.19% 大買/
2024/04/19112.427.8314227.4827.00-29.74,410-0.67% 大買/大賣/
2024/04/186028.697328.7128.95-134,116-0.32%
2024/04/17226.85227.1527.1503,7700.00%
2024/04/1671.124.961124.8624.7060.13,6251.66%
2024/04/15222.95323.4323.65-13,519-0.03%
2024/04/12422.801222.7123.00-83,427-0.23%
2024/04/11222.50222.5822.6503,3970.00%
2024/04/10822.133922.0522.40-313,363-0.92%
2024/04/094021.51321.8521.60373,3221.11%
2024/04/08121.5500.0021.4013,3830.03%
2024/04/03120.8000.0021.0013,3580.03%
2024/04/021020.851120.8621.05-13,386-0.03%
2024/04/0100.00120.9520.95-13,368-0.03%
2024/03/29921.241020.9720.75-13,306-0.03%
2024/03/281322.16622.4622.9073,1200.22%
2024/03/271220.931521.1921.55-32,748-0.11%
2024/03/2600.00219.2019.60-22,521-0.08%
2024/03/25119.50219.5019.60-12,628-0.04%
2024/03/22119.600.519.9419.700.52,6900.02%
2024/03/2100.002.319.7819.85-2.32,761-0.08%
2024/03/2000.00219.0019.20-22,809-0.07%
2024/03/190.319.20319.2518.85-2.83,061-0.09%
2024/03/1513.520.691220.2320.501.53,1770.05%
2024/03/1400.002919.4219.35-292,969-0.98%
2024/03/13119.35319.1519.60-22,929-0.07%
2024/03/12319.7200.0019.7532,8880.10%
2024/03/1100.00119.5019.90-12,827-0.04%
2024/03/07819.01318.9318.9552,6320.19%
2024/03/06418.934.518.9418.80-0.52,562-0.02%
2024/03/051.218.0000.0018.101.22,3840.05%
2024/03/040.317.5000.0017.400.32,3570.01%
2024/02/2300.0010017.6517.60-1002,519-3.97%
2024/02/2200.001018.2517.95-102,502-0.40%
2024/02/21218.20318.3718.20-12,471-0.04%
2024/02/20417.8000.0017.8042,3720.17%
2024/02/1900.005.517.8018.20-5.52,348-0.23%
2024/02/1600.00317.5017.45-32,309-0.13%
2024/02/0500.003117.5317.25-312,295-1.35%
2024/02/0100.002017.1517.05-202,260-0.88%
2024/01/311.317.33917.2917.25-7.82,252-0.34%
2024/01/30117.2000.0017.2012,2520.04%
2024/01/2400.0016317.4917.60-1632,242-7.27% 大賣/鉅額交易
2024/01/23117.1000.0017.2512,2190.05%
2024/01/19116.9500.0016.9512,2020.05%
2024/01/1800.00217.1517.25-22,190-0.09%
2024/01/1600.00117.0017.00-12,163-0.05%
2024/01/150.217.3000.0017.250.22,1450.01%
2024/01/090.217.70217.5817.65-1.82,104-0.09%
2024/01/08217.855217.8617.90-502,068-2.42%
2024/01/040.217.80117.7517.70-0.82,021-0.04%
2024/01/038.318.09318.0018.005.31,9930.27%
2024/01/0226.318.10417.8917.9522.31,9591.14%
2023/12/29317.3200.0017.2531,8460.16%
2023/12/284117.3000.0017.30411,8222.25%
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
上緯籌建「可回收低碳循環經濟聯盟」 搶攻循環經濟商機UDN聯合新聞網－2024/07/17
上緯投控（3708）董事長蔡朝陽17日宣布，將籌建國內第一個「可回收低碳循環經濟聯盟」，聯盟精神主要圍繞於建構生態系、創......詳全文
建國 相關文章
建國 相關影音