台股 » 個股 » 雙喜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙喜

(5516)
可現股當沖
  • 股價
    18.90
  • 漲跌
    ▲0.50
  • 漲幅
    +2.72%
  • 成交量
    12
  • 產業
    上櫃 營建類股
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:33

     
雙喜 (5516)籌碼相關-玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20218.3000.0018.302229.02%
2025/01/16618.8500.0018.8562523.65%
2025/01/141019.2500.0019.25102637.69%
2025/01/13119.1000.0018.501263.73%
2025/01/09319.6500.0018.9032710.94%
2025/01/07319.4700.0019.5032710.79%
2025/01/03619.3500.0019.3562721.73%
2025/01/02219.0000.0019.002277.31%
2024/12/31619.0500.0019.1062721.73%
2024/12/20718.1500.0018.1573320.74%
2024/12/181918.1900.0018.30193356.69%
2024/12/11818.4900.0018.5083323.92%
2024/12/101118.4000.0018.50113332.39%
2024/12/09718.3000.0018.1573321.02%
2024/12/051018.0500.0018.00103329.97%
2024/12/03218.0000.0018.302335.97%
2024/12/02118.0000.0018.001332.98%
2024/11/281017.7400.0018.00103329.63%
2024/11/26517.9500.0017.9553315.06%
2024/11/25318.0500.0017.303338.85%
2024/11/21918.0000.0018.0093326.60%
2024/11/20618.0600.0017.9063317.78%
2024/11/19218.0500.0017.902335.96%
2024/11/181517.9600.0018.00153344.98%
2024/11/14217.7500.0017.802336.01%
2024/10/30117.3500.0017.351472.12%
2024/10/25316.9800.0017.003486.15%
2024/10/242317.0900.0016.95234847.29%
2024/10/212316.9700.0017.70235144.37%
2024/10/184117.9000.0017.50415081.30%
2024/10/16818.1300.0018.5585215.14%
2024/10/15418.4800.0018.454557.19%
2024/10/09218.8000.0018.902573.46%
2024/09/20119.1000.0020.351551.81%
2024/09/09519.0500.0019.455578.64%
2024/09/03119.8500.0019.751611.62%
2024/08/28119.6500.0019.801631.56%
2024/08/27119.7500.0019.851641.55%
2024/08/131219.3200.0019.40127216.53%
2024/08/12420.2100.0020.554715.59%
2024/08/07220.2000.0020.602722.77%
2024/08/061020.0300.0019.80107213.73%
2024/08/0500.002419.9520.45-2475-31.94%
2024/07/31621.2000.0021.206837.17%
2024/07/29321.3500.0021.203903.31%
2024/07/26421.4000.0021.2541053.80%
2024/07/22121.4500.0021.4011390.72%
2024/07/16221.3500.0021.4521851.08%
2024/07/15221.4000.0021.4021991.00%
2024/07/05221.3000.0021.3021991.00%
2024/06/27722.1100.0021.7571983.52%
2024/06/2000.00121.0022.25-1200-0.50%
2024/06/19620.8800.0021.0062002.99%
2024/06/1400.00121.4521.75-1199-0.50%
2024/06/13221.3000.0021.4021991.00%
2024/06/12421.6800.0021.4541982.02%
2024/06/07222.0500.0022.1021971.02%
2024/06/06422.2500.0022.1041972.03%
2024/05/30122.7000.0022.6011980.50%
2024/05/29122.4500.0022.4011980.50%
2024/05/2400.00122.9022.50-1198-0.50%
2024/05/2300.002922.8322.70-29201-14.40%
2024/05/2200.00323.2022.90-3200-1.49%
2024/05/13322.6800.0023.0031971.52%
2024/05/10623.0900.0023.0561943.08%
2024/05/091323.1500.0023.00131946.68%
2024/05/0800.00123.8023.85-1191-0.52%
2024/05/070.323.8000.0023.800.31870.15%
2024/05/066.123.7700.0024.156.11843.30%
2024/05/0200.00125.1524.80-1177-0.56%
2024/04/302.224.49024.6524.502.21721.27%
2024/04/29125.6000.0025.7011570.63%
2024/04/264523.9900.0024.004513034.62%
2024/04/25422.9000.0022.7541243.22%
2024/04/244022.652022.1622.752012216.27%
2024/04/235.221.6300.0022.205.21204.33%
2024/04/2240.223.173423.0123.156.21075.77%
2024/04/1900.000.421.4021.85-0.475-0.53%
2024/04/17519.9800.0020.255608.20%
2024/04/16619.6000.0019.556698.59%
2024/04/15819.7700.0019.7587211.01%
2024/04/101319.74320.0019.90107812.73%
2024/04/090.120.0500.0020.000.1780.13%
2024/04/08120.0000.0020.051781.28%
2024/04/03219.8500.0020.102792.51%
2024/04/02119.9000.0019.901811.22%
2024/04/01119.8500.0020.001821.21%
2024/03/291219.8800.0019.95128314.39%
2024/03/28719.6500.0019.657858.20%
2024/03/27819.6400.0019.608859.35%
2024/03/25419.5000.0019.604874.58%
2024/03/22219.5000.0019.552902.21%
2024/03/21219.5000.0019.602912.19%
2024/03/20319.5800.0019.553903.30%
2024/03/19619.5000.0019.706916.52%
2024/03/18119.4000.0019.551931.07%
2024/03/14419.6300.0019.604944.24%
2024/03/12419.3800.0019.404944.22%
2024/03/111019.3900.0019.40109810.17%
2024/03/08919.520.119.6519.458.9998.94%
2024/03/072019.750.219.8519.7019.810019.75%
2024/03/06119.9500.0019.901991.01%
2024/03/05719.8500.0020.107997.00%
2024/03/041419.9000.0019.851410013.89%
2024/03/011919.9400.0019.901910118.76%
2024/02/29819.9000.0019.9081017.85%
2024/02/27119.9500.0019.9011030.97%
2024/02/263220.260.120.0020.0031.910430.56%
2024/02/23519.9500.0020.0051054.74%
2024/02/22520.0000.0019.9551184.22%
2024/02/21720.0000.0020.1071255.57%
2024/02/20419.9000.0019.9041323.01%
2024/02/16319.7000.0019.9531571.90%
2024/02/15420.0900.0019.9541662.40%
2024/02/05220.2500.0020.2521701.18%
2024/02/024.120.2500.0020.154.11732.36%
2024/02/014.320.2100.0020.454.31742.43%
2024/01/31220.400.120.7020.501.91751.09%
雙喜 相關文章
雙喜 相關影音