德記 (5902)-玉山-桃園券商分點個股進出

台股 » 個股 » 德記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德記

(5902)

可現股當沖

股價
32.70
漲跌
--
漲幅
0.00%
成交量
27張
產業
上櫃貿易百貨
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德記 (5902)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/16	1	32.50	3	32.60	32.90	-2	25	-7.94%
2024/02/15	1	32.45	0	0.00	32.60	1	26	3.83%
2024/02/05	1	32.70	1	32.80	33.00	0	25	0.00%
2024/02/01	1	33.10	1	33.10	33.10	0	25	0.00%
2024/01/30	4	33.10	0	0.00	32.85	4	25	15.72%
2023/12/22	1	34.50	0	0.00	35.10	1	23	4.32%
2023/12/21	1	34.60	0	0.00	34.95	1	22	4.36%
2023/12/20	3	34.73	1	34.90	34.85	2	22	8.77%
2023/12/19	3	35.13	13	35.00	35.20	-10	22	-43.93%
2023/11/03	2	31.83	0	0.00	31.60	2	26	7.49%
2023/11/02	1	32.00	0	0.00	32.20	1	25	3.92%
2023/10/12	0	0.00	16	34.05	34.45	-16	29	-54.83%
2023/08/24	1	37.95	0	0.00	37.95	1	40	2.46%
2023/08/14	1	36.00	0	0.00	35.30	1	46	2.16%
2023/08/11	3	37.53	0	0.00	37.10	3	47	6.32%
2023/08/04	1	38.60	0	0.00	38.60	1	59	1.69%
2023/08/02	1	38.50	0	0.00	38.50	1	59	1.67%
2023/07/12	0	0.00	1	39.25	39.30	-1	64	-1.55%
2023/07/03	0	0.00	1	41.10	41.30	-1	80	-1.24%
2023/06/26	0	0.00	1	39.60	39.75	-1	79	-1.26%
2023/06/19	1	38.85	0	0.00	39.00	1	79	1.26%
2023/06/14	6	39.62	0	0.00	39.35	6	78	7.66%
2023/06/06	2	41.00	3	41.00	41.00	-1	77	-1.29%
2023/06/05	2	41.23	0	0.00	41.15	2	77	2.59%
2023/06/01	1	41.35	0	0.00	41.35	1	76	1.30%
2023/05/29	4	41.29	0	0.00	41.65	4	79	5.05%
2023/05/26	4	41.73	0	0.00	41.50	4	79	5.06%
2023/05/25	1	41.90	0	0.00	42.50	1	78	1.28%
2023/05/18	3	42.38	0	0.00	42.50	3	75	3.95%
2023/05/16	0	0.00	18	43.58	44.00	-18	71	-25.05%
2023/05/15	0	0.00	7	43.01	42.00	-7	65	-10.71%
2023/05/11	1	38.45	0	0.00	38.65	1	59	1.68%
2023/05/09	2	38.93	0	0.00	38.95	2	59	3.36%
2023/04/25	4	37.65	0	0.00	37.60	4	55	7.26%
2023/04/24	7	37.77	0	0.00	38.00	7	54	12.86%
2023/04/19	1	38.85	0	0.00	38.70	1	51	1.92%
2023/04/13	1.3	37.54	0	0.00	37.50	1.3	49	2.61%
2023/04/12	2	38.05	0	0.00	38.55	2	48	4.16%
2023/04/11	9	39.68	7	40.50	38.90	2	46	4.26%
2023/03/21	0	0.00	1	35.90	35.80	-1	37	-2.66%
2023/03/14	1	35.00	0	0.00	35.30	1	44	2.25%
2023/02/24	3	36.80	0	0.00	36.75	3	47	6.34%
2023/02/08	0	0.00	5	36.58	36.70	-5	50	-9.82%
2022/12/27	0	0.00	1	34.40	34.20	-1	58	-1.71%
2022/12/08	2	34.45	0	0.00	34.45	2	63	3.13%
2022/12/02	1	34.40	0	0.00	34.40	1	68	1.46%
2022/11/17	2	32.70	0	0.00	32.95	2	104	1.91%
2022/11/15	2	32.95	0	0.00	33.10	2	110	1.81%
2022/11/14	3	33.60	0	0.00	34.25	3	111	2.69%
2022/11/11	2	34.55	0	0.00	34.90	2	110	1.80%
2022/10/17	2	33.58	0	0.00	35.95	2	182	1.09%
2022/10/13	1	35.50	0	0.00	34.05	1	229	0.44%
2022/10/05	2	38.08	0	0.00	38.10	2	232	0.86%
2022/09/27	2	38.35	0	0.00	38.85	2	230	0.87%
2022/09/15	1	40.00	0	0.00	40.00	1	224	0.44%
2022/09/14	0	0.00	1	43.60	41.65	-1	222	-0.45%
2022/09/01	1	39.20	0	0.00	39.15	1	213	0.47%
2022/08/26	2	39.65	0	0.00	39.60	2	204	0.98%
2022/08/24	0	0.00	19	38.90	38.65	-19	196	-9.67%
2022/08/12	1	35.40	0	0.00	35.25	1	174	0.57%
2022/08/03	3	33.83	0	0.00	33.90	3	171	1.75%
2022/07/29	2	34.75	0	0.00	35.65	2	169	1.18%
2022/07/28	0	0.00	3	34.58	35.50	-3	164	-1.82%
2022/07/22	0	0.00	12	33.38	32.90	-12	137	-8.72%
2022/07/21	5	31.10	0	0.00	32.00	5	127	3.93%
2022/07/20	0	0.00	14	32.55	32.55	-14	111	-12.56%
2022/07/18	0	0.00	5	29.30	29.35	-5	78	-6.34%
2022/06/27	0	0.00	1	26.90	26.85	-1	89	-1.12%
2022/06/14	1	27.80	0	0.00	27.35	1	89	1.11%
2022/05/13	0	0.00	1	27.05	27.00	-1	90	-1.11%
2022/05/12	1	26.55	0	0.00	26.55	1	91	1.10%
2022/05/11	2	27.90	2	29.40	27.90	0	87	0.00%
2022/05/10	0	0.00	1	29.50	29.05	-1	85	-1.17%
2022/05/09	0	0.00	1	29.20	28.65	-1	81	-1.22%
2022/05/05	0	0.00	7	29.13	28.70	-7	78	-8.88%
2022/04/25	4	27.08	0	0.00	27.10	4	69	5.73%
2022/04/22	1	27.55	0	0.00	27.55	1	67	1.48%
2022/04/18	0	0.00	3	27.38	27.45	-3	64	-4.67%
2022/04/14	1	26.50	0	0.00	26.35	1	59	1.69%
2022/04/13	0	0.00	3	26.60	26.85	-3	58	-5.17%
2022/04/11	0	0.00	1	26.30	26.20	-1	54	-1.84%
2022/03/30	1	25.80	0	0.00	25.80	1	48	2.06%
2022/03/24	0	0.00	1	26.20	26.00	-1	45	-2.19%
2022/03/15	1	25.25	0	0.00	25.25	1	44	2.25%
2022/03/10	0	0.00	2	25.50	25.65	-2	46	-4.30%
2022/03/09	1	25.20	1	25.20	25.20	0	46	0.00%
2022/03/08	1	24.90	2	25.10	24.90	-1	46	-2.17%
2022/03/04	1	27.00	0	0.00	26.50	1	43	2.28%
2022/03/03	0	0.00	16	26.50	27.00	-16	41	-38.20%
2022/02/25	0	0.00	7	25.38	25.45	-7	34	-20.26%
2022/02/24	5	24.04	0	0.00	24.55	5	32	15.23%
2022/02/23	1	24.40	0	0.00	24.55	1	32	3.06%
2022/02/11	1	23.85	0	0.00	23.85	1	35	2.80%
2022/02/08	1	23.95	0	0.00	24.35	1	38	2.62%
2022/01/26	1	24.10	0	0.00	24.15	1	39	2.56%
2021/11/30	1	24.00	0	0.00	24.30	1	73	1.35%
2021/11/08	1	25.00	0	0.00	25.10	1	90	1.10%
2021/10/28	1	25.25	0	0.00	25.50	1	103	0.96%
2021/10/27	4	25.21	0	0.00	25.45	4	108	3.69%
2021/10/25	1	25.45	0	0.00	25.60	1	115	0.87%
2021/10/22	1	25.40	0	0.00	25.60	1	116	0.86%
2021/10/20	1	25.55	0	0.00	25.70	1	129	0.78%
2021/10/14	2	25.70	0	0.00	25.75	2	150	1.33%
2021/10/12	10	26.50	20	26.97	26.50	-10	148	-6.72%
2021/10/06	1	23.95	0	0.00	24.00	1	155	0.64%
2021/10/05	4	24.11	0	0.00	24.00	4	161	2.48%
2021/10/04	3	24.73	0	0.00	24.40	3	169	1.77%
2021/10/01	5	25.25	0	0.00	25.00	5	172	2.90%
2021/09/29	2	25.40	0	0.00	25.35	2	178	1.12%
2021/09/27	3	25.98	0	0.00	25.95	3	208	1.44%
2021/09/13	1	26.25	0	0.00	26.50	1	208	0.48%
2021/09/08	1	26.15	0	0.00	26.15	1	214	0.47%
2021/09/07	1	26.20	0	0.00	26.15	1	215	0.46%
2021/09/02	1	26.35	0	0.00	26.10	1	217	0.46%
2021/08/27	1	26.05	0	0.00	26.10	1	215	0.46%
2021/08/24	1	25.85	0	0.00	25.85	1	251	0.40%
2021/08/23	1	26.05	0	0.00	26.35	1	253	0.39%
2021/08/16	1	26.20	0	0.00	26.15	1	244	0.41%
2021/08/11	1	27.25	0	0.00	27.70	1	241	0.41%
2021/08/10	4	27.59	0	0.00	27.90	4	239	1.67%
2021/08/06	0	0.00	2	28.83	28.75	-2	236	-0.85%
2021/08/05	0	0.00	4	28.99	28.75	-4	234	-1.70%
2021/07/22	1	28.00	0	0.00	27.75	1	209	0.48%
2021/07/21	0	0.00	5	28.72	27.95	-5	210	-2.38%
2021/07/09	0	0.00	1	28.00	28.00	-1	193	-0.52%
2021/07/07	0	0.00	2	27.60	26.65	-2	184	-1.08%
2021/07/02	0	0.00	19	26.13	26.10	-19	171	-11.07%
2021/06/21	3	22.68	0	0.00	22.75	3	158	1.90%
2021/06/18	9	23.38	0	0.00	23.00	9	159	5.65%
2021/06/17	3	23.57	0	0.00	23.50	3	157	1.91%
2021/06/11	2	23.88	0	0.00	24.30	2	157	1.27%
2021/06/10	4	23.98	0	0.00	24.10	4	156	2.55%
2021/06/09	3	23.77	0	0.00	23.90	3	155	1.93%
2021/06/07	4	24.08	0	0.00	23.90	4	153	2.61%
2021/06/03	0	0.00	7	25.43	25.40	-7	145	-4.81%
2021/06/01	0	0.00	10	25.03	23.55	-10	126	-7.88%
2021/05/12	2	20.75	0	0.00	22.10	2	105	1.89%
2021/05/05	1	22.15	0	0.00	22.00	1	98	1.02%
2021/05/04	2	22.08	0	0.00	21.95	2	97	2.06%
2021/04/27	4	22.76	0	0.00	23.50	4	92	4.30%
2021/04/26	3	22.77	0	0.00	22.90	3	91	3.29%
2021/04/23	7	22.91	0	0.00	23.00	7	91	7.67%
2021/04/22	6	23.58	0	0.00	23.30	6	93	6.45%
2021/04/20	3	23.67	0	0.00	23.50	3	91	3.27%
2021/04/13	1	21.05	0	0.00	21.85	1	73	1.36%
2021/04/07	2	20.30	0	0.00	20.50	2	74	2.68%
2021/04/06	4	19.90	0	0.00	19.85	4	73	5.48%
2021/03/26	0	0.00	5	21.74	21.90	-5	63	-7.91%
2021/03/25	0	0.00	3	20.87	20.95	-3	58	-5.09%
2021/03/19	1	18.00	0	0.00	18.20	1	47	2.10%
2021/03/17	2	17.80	0	0.00	17.95	2	46	4.32%
2021/03/11	3	16.98	0	0.00	17.05	3	47	6.38%
2021/02/17	5	16.75	0	0.00	17.25	5	50	9.92%
2021/01/25	1	16.95	0	0.00	16.95	1	59	1.69%
2021/01/13	3	16.70	0	0.00	16.65	3	59	5.04%
2021/01/12	2	16.70	0	0.00	16.65	2	59	3.38%
2021/01/11	2	16.85	0	0.00	16.85	2	58	3.40%
2021/01/07	1	16.75	0	0.00	16.80	1	60	1.66%
2021/01/06	1	16.75	0	0.00	16.70	1	60	1.66%
2021/01/05	3	16.97	0	0.00	17.00	3	59	5.06%
2020/12/15	1	16.70	0	0.00	16.75	1	59	1.69%
2020/10/26	1	16.30	8	16.23	16.20	-7	99	-7.05%
2020/10/23	3	16.42	0	0.00	16.35	3	98	3.05%
2020/10/21	1	16.50	0	0.00	16.85	1	95	1.04%
2020/10/15	1	16.70	0	0.00	16.95	1	93	1.07%
2020/10/14	1	16.75	0	0.00	16.85	1	93	1.07%
2020/10/08	4	17.06	0	0.00	17.00	4	94	4.23%
2020/10/05	1	17.20	0	0.00	17.20	1	102	0.97%
2020/09/25	2	16.35	0	0.00	16.35	2	104	1.91%
2020/09/24	3	16.78	0	0.00	16.55	3	103	2.89%
2020/09/22	1	17.00	0	0.00	17.00	1	103	0.96%
2020/09/21	1	17.30	0	0.00	17.80	1	103	0.97%
2020/09/15	2	16.83	0	0.00	16.90	2	104	1.91%
2020/09/14	4	16.83	0	0.00	16.90	4	104	3.85%
2020/09/11	2	17.00	0	0.00	17.00	2	102	1.95%
2020/09/10	3	17.18	0	0.00	17.30	3	101	2.94%
2020/09/09	3	16.82	0	0.00	16.85	3	100	2.98%
2020/09/08	2	17.15	0	0.00	17.35	2	99	2.02%
2020/09/04	4	17.53	0	0.00	17.60	4	97	4.12%
2020/09/03	1	18.20	0	0.00	18.05	1	95	1.05%
2020/09/02	1	18.00	0	0.00	18.20	1	94	1.05%
2020/08/31	2	17.35	0	0.00	18.00	2	91	2.18%
2020/08/27	4	17.38	0	0.00	17.40	4	88	4.52%
2020/08/26	1	17.25	0	0.00	17.40	1	87	1.14%
2020/08/24	4	17.30	0	0.00	17.80	4	85	4.67%
2020/08/21	0	0.00	4	16.30	17.50	-4	83	-4.79%
2020/08/20	9	15.94	0	0.00	16.00	9	75	11.95%
2020/08/19	3	15.40	0	0.00	15.50	3	72	4.16%
2020/08/18	1	15.10	0	0.00	15.40	1	71	1.40%
2020/08/17	2	15.25	0	0.00	15.45	2	69	2.87%
2020/08/14	6	15.88	1	15.90	15.80	5	67	7.36%
2020/08/13	1	15.80	0	0.00	15.80	1	67	1.48%
2020/08/11	2	16.05	0	0.00	16.15	2	78	2.54%
2020/08/10	2	15.68	0	0.00	15.75	2	77	2.57%
2020/08/07	7	14.14	0	0.00	14.35	7	72	9.68%
2020/08/05	1	13.20	0	0.00	13.20	1	61	1.62%
2020/08/04	1	13.15	0	0.00	13.15	1	61	1.62%
2020/08/03	8	13.07	0	0.00	13.15	8	62	12.88%
2020/07/31	2	13.00	0	0.00	13.20	2	61	3.24%
2020/07/15	0	0.00	1	12.95	13.05	-1	62	-1.61%
2020/06/30	1	11.90	0	0.00	12.40	1	46	2.17%
2020/06/23	20	12.10	0	0.00	12.45	20	44	45.22%
2020/03/10	0	0.00	2	9.70	9.88	-2	29	-6.88%
2019/11/04	2	9.52	0	0.00	9.52	2	20	9.84%
2019/10/25	0	0.00	4	9.51	9.52	-4	20	-19.82%
2019/10/18	4	9.54	0	0.00	9.58	4	20	19.43%
2019/10/07	0	0.00	4	9.32	9.35	-4	19	-20.41%
2019/05/16	2	9.38	0	0.00	9.31	2	22	8.74%
2019/02/19	1	9.52	0	0.00	9.53	1	10	9.10%
2018/12/27	1	9.34	0	0.00	9.40	1	9	10.71%
2018/11/14	0	0.00	1	10.00	10.05	-1	9	-10.86%
2018/03/01	0	0.00	1	12.45	12.75	-1	20	-4.97%
2018/02/27	1	12.50	0	0.00	12.75	1	20	4.78%
2018/02/22	1	12.55	0	0.00	12.60	1	20	4.77%
2018/02/02	1	12.70	0	0.00	12.60	1	20	4.85%