南仁湖 (5905)-玉山-桃園券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.20
漲跌
▼0.60
漲幅
-3.80%
成交量
2,945張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	15.60	1	15.25	15.20	0	6,332	0.00%
2024/11/21	0	0.00	10	16.00	15.80	-10	6,463	-0.15%
2024/11/20	2.1	14.85	0	0.00	14.85	2.1	7,004	0.03%
2024/11/19	1	15.00	5	15.15	15.15	-4	8,627	-0.05%
2024/11/15	0.1	15.10	1	15.10	14.95	-1	9,999	-0.01%
2024/11/14	4.1	14.80	0	0.00	14.85	4.1	10,337	0.04%
2024/11/13	2.1	15.08	0	0.00	15.00	2.1	10,681	0.02%
2024/11/12	0.1	15.18	9	15.32	15.55	-8.9	10,764	-0.08%
2024/11/11	11.1	15.41	10	15.25	15.25	1.1	10,763	0.01%
2024/11/08	6.1	15.99	5	16.25	15.95	1.1	10,771	0.01%
2024/11/07	0	0.00	17	16.23	16.20	-17	10,859	-0.16%
2024/11/06	6.1	16.07	24	16.08	16.00	-17.9	10,888	-0.16%
2024/11/05	1.2	16.01	0	0.00	16.05	1.2	10,906	0.01%
2024/11/04	0.2	16.15	0	0.00	16.00	0.2	10,964	0.00%
2024/11/01	3.1	16.10	4	16.05	16.10	-0.9	11,022	-0.01%
2024/10/30	10.1	15.70	0	0.00	15.95	10.1	11,135	0.09%
2024/10/29	2.2	15.89	0	0.00	15.85	2.2	11,242	0.02%
2024/10/28	4.1	16.15	2	16.30	16.10	2.1	11,251	0.02%
2024/10/25	0.1	16.21	2	16.35	16.30	-1.9	11,253	-0.02%
2024/10/24	0.5	16.47	6	16.85	16.20	-5.5	11,311	-0.05%
2024/10/23	15.1	16.28	15	16.15	16.55	0.1	11,276	0.00%
2024/10/22	0.1	15.73	27	15.77	15.75	-26.9	11,244	-0.24%
2024/10/21	2.2	15.81	1	15.35	15.90	1.2	11,322	0.01%
2024/10/18	4.2	15.53	1	15.45	15.45	3.2	11,392	0.03%
2024/10/17	0	15.65	1	15.80	15.80	-1	11,400	-0.01%
2024/10/16	14.2	15.98	14	16.25	15.90	0.2	11,527	0.00%
2024/10/15	9.9	16.50	4	16.20	16.25	5.9	11,529	0.05%
2024/10/14	1	16.40	0	0.00	16.45	1	11,521	0.01%
2024/10/11	3.1	17.46	3	16.55	16.45	0.1	11,475	0.00%
2024/10/09	0.7	17.19	12	17.20	17.30	-11.3	11,557	-0.10%
2024/10/08	7.3	17.50	6	17.46	17.45	1.3	11,536	0.01%
2024/10/07	23.2	18.10	0	0.00	18.00	23.2	11,475	0.20%
2024/10/04	7.1	18.44	5	18.70	18.40	2.1	11,461	0.02%
2024/10/01	0.3	19.24	0	0.00	19.15	0.3	11,408	0.00%
2024/09/30	10.4	19.69	3	19.35	19.50	7.4	11,384	0.07%
2024/09/27	0	0.00	2	19.05	18.75	-2	11,290	-0.02%
2024/09/26	11	19.05	1	18.95	18.85	10	11,272	0.09%
2024/09/25	1	19.30	5	19.48	19.45	-4	11,223	-0.04%
2024/09/24	8	19.34	8	19.06	19.45	0	11,126	0.00%
2024/09/23	14	18.40	7	18.40	18.40	7	11,036	0.06%
2024/09/20	40	20.82	3	21.02	20.40	37	10,963	0.34%
2024/09/19	25	21.86	36	22.51	22.65	-11	10,560	-0.10%
2024/09/18	46	21.21	40	21.40	20.90	6	10,147	0.06%
2024/09/16	5	19.23	12	19.26	20.10	-7	9,723	-0.07%
2024/09/13	3	18.38	13	18.45	18.30	-10	9,608	-0.10%
2024/09/12	19	18.64	10	18.20	18.20	9	9,530	0.09%
2024/09/11	13	18.89	11	18.36	18.50	2	9,535	0.02%
2024/09/10	15	20.00	13	20.27	19.25	2	9,711	0.02%
2024/09/09	35	20.61	21	20.14	20.10	14	9,569	0.15%
2024/09/06	39	23.01	78.5	23.63	22.20	-39.5	9,314	-0.42%
2024/09/05	2	23.00	201	23.64	22.95	-199	8,966	-2.22%	大賣/鉅額交易
2024/09/04	106	20.10	0	21.30	22.95	106	8,848	1.20%	大買/鉅額交易
2024/09/03	150	22.12	3	21.97	21.80	147	8,734	1.68%	大買/鉅額交易
2024/08/30	2	23.75	0	0.00	23.90	2	8,545	0.02%
2024/08/29	1	24.10	2	23.95	24.00	-1	8,477	-0.01%
2024/08/28	5	24.91	2	24.98	24.85	3	8,376	0.04%
2024/08/27	11	24.97	12	25.09	24.80	-1	8,276	-0.01%
2024/08/26	10	24.90	8	24.53	24.45	2	8,182	0.02%
2024/08/23	17	23.88	13	23.79	24.20	4	8,052	0.05%
2024/08/22	39.2	23.68	34	23.74	23.80	5.2	7,896	0.07%
2024/08/21	92.3	24.03	115	22.75	23.65	-22.7	7,300	-0.31%	大賣/
2024/08/20	21	22.72	28.3	22.73	23.10	-7.3	5,660	-0.13%
2024/08/19	59	21.16	17	21.15	21.00	42	4,948	0.85%
2024/08/16	20.3	19.50	5	19.60	19.65	15.3	4,271	0.36%
2024/08/15	12	17.85	13.1	18.04	17.90	-1.1	3,926	-0.03%
2024/08/14	1	16.70	0	0.00	16.55	1	3,560	0.03%
2024/08/12	1	15.70	0	0.00	15.65	1	3,430	0.03%
2024/08/06	0	0.00	220	13.55	14.15	-220	3,211	-6.85%	大賣/鉅額交易
2024/08/02	47	16.76	0	0.00	16.50	47	3,047	1.54%
2024/08/01	6	17.07	1	16.80	17.50	5	2,914	0.17%
2024/07/31	15	16.65	2	16.83	16.60	13	2,787	0.47%
2024/07/30	12	16.40	0	0.00	16.80	12	2,754	0.44%
2024/07/29	25	16.79	1	16.50	16.45	24	2,726	0.88%
2024/07/26	141	16.41	0	0.00	16.35	141	2,645	5.33%	大買/鉅額交易
2024/07/23	1	16.10	2	16.20	16.10	-1	2,610	-0.04%
2024/07/22	2	16.65	2	16.50	16.40	0	2,572	0.00%
2024/07/19	3	16.67	2.3	16.98	16.40	0.7	2,483	0.03%
2024/07/17	8	16.65	11	16.66	16.55	-3	2,323	-0.13%
2024/07/16	0.3	15.70	0	0.00	15.85	0.3	2,155	0.01%
2024/07/15	1	15.60	1	15.50	15.40	0	2,121	0.00%
2024/07/12	15	15.81	15.1	15.85	15.75	-0.1	2,086	0.00%
2024/07/11	7	15.52	14	15.59	15.75	-7	2,022	-0.35%
2024/07/09	0	0.00	14	14.60	14.80	-14	1,812	-0.77%
2024/07/05	2	14.70	0	0.00	14.65	2	1,754	0.11%
2024/07/04	1	14.65	3	14.60	14.75	-2	1,745	-0.11%
2024/07/03	13	14.67	0	0.00	14.70	13	1,718	0.76%
2024/07/02	4	14.95	2	15.10	14.90	2	1,694	0.12%
2024/07/01	3	15.05	0	0.00	15.05	3	1,670	0.18%
2024/06/28	0	0.00	2	14.75	14.95	-2	1,646	-0.12%
2024/06/27	2	15.18	56.1	15.02	14.90	-54.1	1,600	-3.38%
2024/06/25	0	14.00	0	0.00	14.20	0	1,342	0.00%
2024/06/21	10	14.30	0	0.00	14.25	10	1,281	0.78%
2024/06/20	5.1	13.90	0	0.00	13.85	5.1	1,235	0.41%
2024/06/19	1	14.25	1	14.30	14.20	0	1,180	0.00%
2024/06/18	10	14.86	7	14.86	14.65	3	1,108	0.27%
2024/06/17	33	15.07	45	14.65	14.95	-12	988	-1.21%
2024/06/14	37	13.95	88	13.95	13.95	-51	670	-7.61%
2024/05/29	0	0.00	20	12.30	12.15	-20	574	-3.48%
2024/05/28	0	0.00	1	12.30	12.25	-1	582	-0.17%
2024/05/27	0	0.00	10	11.95	11.95	-10	563	-1.77%
2024/05/20	0	0.00	6	12.15	12.10	-6	568	-1.06%
2024/05/17	0	0.00	4	12.05	12.10	-4	564	-0.71%
2024/05/15	0	0.00	8	12.00	12.00	-8	579	-1.38%
2024/05/02	0	0.00	4	12.25	12.25	-4	609	-0.66%
2024/04/26	0	0.00	1	12.30	12.20	-1	600	-0.17%
2024/04/25	11	12.29	0	0.00	12.10	11	586	1.87%
2024/04/23	9	11.69	0	0.00	11.75	9	559	1.61%
2024/04/17	0	0.00	5	11.80	11.85	-5	545	-0.92%
2024/03/22	0	12.28	0	0.00	12.15	0	502	0.00%
2024/03/21	0	12.20	0	0.00	12.10	0	501	0.00%
2024/03/20	0	12.20	0	0.00	12.05	0	502	0.00%
2024/02/19	5	12.05	0	0.00	12.05	5	517	0.97%
2024/02/15	0	0.00	1	12.15	12.15	-1	535	-0.19%
2024/01/22	10	12.10	0	0.00	12.10	10	597	1.67%
2024/01/05	0	0.00	3	12.70	12.65	-3	594	-0.50%
2024/01/03	1	12.75	5	12.70	12.70	-4	615	-0.65%
2024/01/02	5	12.70	0	0.00	12.80	5	615	0.81%
2023/12/29	2	12.90	0	0.00	12.90	2	611	0.33%
2023/12/18	1	12.70	0	0.00	12.65	1	595	0.17%
2023/12/13	1	12.60	0	0.00	12.60	1	597	0.17%
2023/12/04	2	13.03	0	0.00	13.05	2	662	0.30%
2023/11/27	0.4	13.20	0	0.00	13.05	0.4	667	0.05%
2023/11/24	2	13.25	0	0.00	13.30	2	665	0.30%
2023/11/17	0	0.00	2	13.90	13.70	-2	657	-0.30%
2023/11/14	0	0.00	35	12.87	13.30	-35	577	-6.06%
2023/11/02	0	0.00	0	13.00	13.00	0	552	0.00%
2023/11/01	0	0.00	16	13.10	13.00	-16	550	-2.91%
2023/10/17	0	0.00	2	12.20	12.20	-2	586	-0.34%
2023/09/26	20	12.78	0	0.00	12.75	20	802	2.49%
2023/09/22	1	12.65	0	0.00	12.65	1	828	0.12%
2023/09/20	14	12.80	0	0.00	12.80	14	862	1.62%
2023/09/19	0	0.00	20	12.75	12.75	-20	907	-2.20%
2023/09/15	0	0.00	2	12.80	12.80	-2	1,147	-0.17%
2023/09/13	0	0.00	3	12.80	12.85	-3	1,607	-0.19%
2023/08/30	20	12.00	0	0.00	12.05	20	2,241	0.89%
2023/08/25	2	12.00	2	12.25	12.20	0	2,316	0.00%
2023/08/22	1	11.65	0	0.00	11.65	1	2,407	0.04%
2023/08/14	10	11.85	0	0.00	11.90	10	3,198	0.31%
2023/08/07	0	0.00	10	12.60	12.70	-10	3,319	-0.30%
2023/07/25	1	12.45	0	0.00	12.50	1	3,317	0.03%
2023/07/24	2	12.55	0	0.00	12.45	2	3,306	0.06%
2023/07/21	2	12.70	0	0.00	12.65	2	3,296	0.06%
2023/07/17	0	0.00	1	12.90	12.95	-1	3,255	-0.03%
2023/07/14	10	12.85	0	0.00	12.80	10	3,265	0.31%
2023/07/13	2	12.90	0	0.00	12.80	2	3,252	0.06%
2023/07/12	22	13.29	8	13.25	13.20	14	3,217	0.44%
2023/07/06	4	13.43	0	0.00	13.40	4	3,201	0.12%
2023/07/05	10	13.60	0	0.00	13.55	10	3,210	0.31%
2023/07/04	7	13.80	0	0.00	13.60	7	3,197	0.22%
2023/07/03	0	0.00	2	13.90	13.95	-2	3,175	-0.06%
2023/06/29	5.5	13.60	2	13.60	13.60	3.5	3,154	0.11%
2023/06/27	13	13.70	0	0.00	13.70	13	3,128	0.42%
2023/06/26	12	14.08	0	0.00	14.10	12	3,085	0.39%
2023/06/21	17	14.51	3	14.38	14.35	14	3,033	0.46%
2023/06/20	16	14.93	52	15.01	14.85	-36	2,844	-1.27%
2023/06/19	1	14.15	4	14.25	14.10	-3	2,489	-0.12%
2023/06/16	2	13.75	2	14.05	13.75	0	2,385	0.00%
2023/06/15	2	13.90	0	0.00	13.75	2	2,334	0.09%
2023/06/14	3	14.03	1	14.00	13.85	2	2,311	0.09%
2023/06/13	0	0.00	10	14.10	14.00	-10	2,289	-0.44%
2023/06/12	5	13.50	10	13.60	13.45	-5	2,195	-0.23%
2023/06/09	22	13.74	0	0.00	13.90	22	2,152	1.02%
2023/06/08	10	13.85	0	0.00	13.80	10	2,087	0.48%
2023/06/07	10	13.40	0	0.00	13.40	10	1,890	0.53%
2023/06/01	0	0.00	10	13.27	13.10	-10	1,876	-0.53%
2023/05/31	10	13.10	1	13.35	13.20	9	1,885	0.48%
2023/05/26	0	0.00	1	13.00	13.00	-1	1,917	-0.05%
2023/05/25	2	13.45	35	13.52	13.35	-33	2,063	-1.60%
2023/05/24	46	14.13	15	13.98	14.05	31	2,096	1.48%
2023/05/23	4	13.11	50	13.32	13.45	-46	1,682	-2.73%
2023/05/22	2	12.60	2	12.53	12.55	0	1,519	0.00%
2023/05/19	0	0.00	4	12.35	12.35	-4	1,575	-0.25%
2023/05/18	2	12.35	0	0.00	12.35	2	1,665	0.12%
2023/05/16	20	12.35	20	12.60	12.35	0	1,844	0.00%
2023/05/10	0	0.00	4	11.98	11.95	-4	1,730	-0.23%
2023/05/08	0	0.00	2	11.95	11.90	-2	1,763	-0.11%
2023/05/02	0	0.00	5	11.80	11.85	-5	1,786	-0.28%
2023/04/21	3	11.65	0	0.00	11.70	3	1,887	0.16%
2023/04/20	1	12.00	0	0.00	11.90	1	1,949	0.05%
2023/04/19	2	12.20	0	0.00	12.15	2	1,964	0.10%
2023/04/18	4	12.10	0	0.00	12.00	4	2,033	0.20%
2023/03/28	0	12.25	10	11.98	11.95	-10	2,206	-0.45%
2023/03/24	3	12.10	0	0.00	12.10	3	2,201	0.14%
2023/03/23	5	12.20	20	12.20	12.20	-15	2,209	-0.68%
2023/03/16	0	12.30	0	0.00	11.75	0	2,215	0.00%
2023/03/13	1	12.40	1	12.55	12.50	0	2,185	0.00%
2023/03/10	26	12.86	0	0.00	12.80	26	2,162	1.20%
2023/03/09	20	13.25	0	0.00	13.15	20	2,143	0.93%
2023/03/07	2	13.55	0	0.00	13.40	2	2,139	0.09%
2023/03/02	2	13.55	0	0.00	13.25	2	2,057	0.10%
2023/02/24	20	13.30	4	13.10	13.30	16	1,981	0.81%
2023/02/23	47	13.61	26	13.79	13.65	21	1,927	1.09%
2023/02/22	3	13.40	50	13.55	13.50	-47	1,735	-2.71%
2023/02/21	0	0.00	1	12.80	12.90	-1	1,595	-0.06%
2023/02/17	50	12.70	0	0.00	13.00	50	1,505	3.32%
2023/02/15	13	12.61	32	12.91	12.85	-19	1,336	-1.42%
2023/02/13	0	0.00	9	12.25	12.10	-9	1,137	-0.79%
2023/02/10	10	12.00	1	12.10	12.10	9	1,122	0.80%
2023/02/08	25	12.10	0	0.00	12.05	25	1,112	2.25%
2023/02/07	0	0.00	14	12.30	12.20	-14	1,103	-1.27%
2023/02/06	0	0.00	5	12.25	12.25	-5	1,092	-0.46%
2023/02/03	4	12.00	0	0.00	12.10	4	1,066	0.38%
2023/02/02	20	12.00	0	0.00	12.00	20	1,054	1.90%
2023/01/30	10	12.18	0	0.00	12.05	10	1,017	0.98%
2023/01/17	5	12.35	10	12.65	12.45	-5	989	-0.51%
2023/01/12	10	12.35	0	0.00	12.45	10	948	1.05%
2023/01/11	10	12.35	25	12.50	12.50	-15	935	-1.60%
2023/01/10	0	0.00	5	12.65	12.60	-5	913	-0.55%
2023/01/09	10	12.30	0	0.00	12.35	10	844	1.18%
2023/01/06	5	12.40	5	12.55	12.50	0	828	0.00%
2023/01/05	10	12.40	10	12.73	12.50	0	779	0.00%
2023/01/04	10	11.90	5	12.30	12.40	5	670	0.75%
2022/12/30	5	12.05	0	0.00	12.05	5	698	0.72%
2022/12/29	0	0.00	1	12.10	12.05	-1	701	-0.14%
2022/12/28	1	12.30	0	0.00	12.20	1	716	0.14%
2022/12/12	0	0.00	1	12.00	11.80	-1	904	-0.11%
2022/11/30	10	11.85	10	11.95	12.00	0	830	0.00%
2022/11/29	0	0.00	1	12.00	11.85	-1	822	-0.12%
2022/11/09	0	0.00	0	11.60	11.40	0	837	0.00%
2022/10/20	0	0.00	1	10.90	10.85	-1	867	-0.12%
2022/10/17	1	10.85	0	0.00	11.05	1	916	0.11%
2022/10/12	2	11.75	2	11.70	11.60	0	986	0.00%
2022/10/07	0	0.00	10	12.98	12.55	-10	1,008	-0.99%
2022/10/05	5	12.60	1	12.95	12.45	4	968	0.41%
2022/10/04	7	12.73	1	12.95	12.85	6	942	0.64%
2022/09/26	1	11.90	0	0.00	11.80	1	746	0.13%
2022/09/14	0	0.00	2	12.00	11.90	-2	709	-0.28%
2022/08/26	0	0.00	4	12.50	12.50	-4	844	-0.47%
2022/08/18	2	11.90	2	12.00	12.05	0	843	0.00%
2022/08/16	0	0.00	1	11.90	11.80	-1	833	-0.12%
2022/08/10	0	0.00	2	11.65	11.60	-2	826	-0.24%
2022/08/04	0	0.00	1	11.35	11.55	-1	841	-0.12%
2022/08/03	0	0.00	2	11.55	11.45	-2	842	-0.24%
2022/08/02	0	0.00	1	11.85	11.70	-1	837	-0.12%
2022/07/29	0	0.00	1	12.05	12.05	-1	828	-0.12%
2022/07/27	2	12.15	1	12.00	12.10	1	817	0.12%
2022/07/25	0	0.00	2	11.88	12.05	-2	791	-0.25%
2022/07/21	1	11.80	30	11.80	11.85	-29	765	-3.79%
2022/07/20	3	12.05	0	0.00	12.00	3	721	0.42%
2022/07/19	13	12.50	1	12.55	12.35	12	705	1.70%
2022/07/18	1	12.20	0	0.00	12.20	1	637	0.16%
2022/07/15	3	11.55	0	0.00	11.50	3	580	0.52%
2022/07/14	2	11.55	0	0.00	11.55	2	575	0.35%
2022/07/13	5	11.25	1	11.25	11.30	4	569	0.70%
2022/07/05	0	0.00	1	11.90	11.95	-1	558	-0.18%
2022/07/04	1	11.55	0	0.00	11.60	1	555	0.18%
2022/06/24	0	0.00	2	12.55	12.40	-2	563	-0.35%
2022/06/23	2	12.15	0	0.00	12.25	2	568	0.35%
2022/06/22	0	0.00	6	12.50	12.40	-6	568	-1.06%
2022/06/09	0	0.00	4	13.95	13.85	-4	550	-0.73%
2022/06/07	12	14.41	0	0.00	14.00	12	554	2.16%
2022/06/06	1	13.95	1	14.30	14.30	0	503	0.00%
2022/06/02	1	13.75	0	0.00	13.70	1	453	0.22%
2022/05/18	0	0.00	2	12.30	12.30	-2	806	-0.25%
2022/04/26	0.1	13.50	0	0.00	13.35	0.1	1,208	0.01%
2022/04/14	2	14.10	1	14.15	14.00	1	1,234	0.08%
2022/04/13	1	14.15	1	14.05	14.00	0	1,227	0.00%
2022/04/12	0.1	13.80	3	13.60	13.65	-2.9	1,217	-0.24%
2022/04/11	0	0.00	1	13.65	13.65	-1	1,219	-0.08%
2022/04/06	0	0.00	1	13.90	14.00	-1	1,235	-0.08%
2022/03/31	1	13.95	0	0.00	13.90	1	1,227	0.08%
2022/03/25	0	0.00	3	13.95	14.00	-3	1,226	-0.24%
2022/03/24	2	14.10	0	0.00	14.10	2	1,224	0.16%
2022/03/23	1	14.15	0	0.00	14.15	1	1,227	0.08%
2022/03/21	0	15.15	0	0.00	14.10	0	1,236	0.00%
2022/03/18	1	14.15	0	0.00	14.10	1	1,245	0.08%
2022/03/11	0	0.00	3	14.10	14.05	-3	1,260	-0.24%
2022/03/07	0	0.00	5	14.20	14.05	-5	1,240	-0.40%
2022/03/03	0	14.95	2	14.85	14.75	-2	1,246	-0.16%
2022/03/02	0	14.70	1	14.60	14.55	-1	1,257	-0.08%
2022/03/01	0	0.00	10	14.75	14.80	-10	1,255	-0.80%
2022/02/24	10	15.50	11	15.62	14.75	-1	1,217	-0.08%
2022/02/21	2	15.25	0	0.00	15.05	2	1,116	0.18%
2022/02/18	28	15.69	16	15.66	15.45	12	1,099	1.09%
2022/02/17	10	15.09	10	15.35	15.60	0	1,014	0.00%
2022/02/16	3	14.87	0	0.00	14.65	3	875	0.34%
2022/02/15	0	0.00	1	14.40	14.75	-1	839	-0.12%
2022/02/11	1	14.20	0	0.00	14.40	1	820	0.12%
2022/01/24	1	14.05	1	14.15	14.20	0	970	0.00%
2022/01/21	0	0.00	0.3	14.57	14.55	-0.3	964	-0.03%
2022/01/20	1	14.95	1	14.70	14.90	0	956	0.00%
2022/01/18	0	0.00	1	14.10	14.10	-1	927	-0.11%
2022/01/17	1	13.90	0	0.00	14.05	1	941	0.11%
2022/01/14	1	14.05	0	0.00	14.00	1	948	0.11%
2022/01/11	0	0.00	2	14.15	14.15	-2	1,003	-0.20%
2022/01/07	2	13.83	2	13.90	13.95	0	1,053	0.00%
2021/12/14	0	14.15	0	0.00	14.05	0	3,198	0.00%
2021/12/13	1	14.00	1	14.10	14.15	0	3,361	0.00%
2021/11/29	2	13.68	0	0.00	13.80	2	3,739	0.05%
2021/11/26	0	0.00	38	14.27	14.15	-38	3,759	-1.01%
2021/11/24	1	14.60	1	14.60	14.65	0	4,008	0.00%
2021/11/23	1	14.60	0	0.00	14.60	1	4,093	0.02%
2021/11/19	1	14.75	0	0.00	14.75	1	4,173	0.02%
2021/11/16	1	14.75	1	14.65	14.70	0	4,169	0.00%
2021/11/12	2.1	14.95	0	0.00	15.00	2.1	4,208	0.05%
2021/11/11	0	0.00	1	15.00	15.05	-1	4,215	-0.02%
2021/11/10	2	15.05	0	0.00	15.05	2	4,242	0.05%
2021/11/09	2	15.10	2	15.10	15.15	0	4,245	0.00%
2021/11/05	0	0.00	3	15.60	15.55	-3	4,239	-0.07%
2021/11/04	5	15.57	0	0.00	15.50	5	4,276	0.12%
2021/11/03	10	14.95	0	0.00	15.00	10	4,246	0.24%
2021/11/02	0.1	15.15	1	15.05	15.05	-0.9	4,268	-0.02%
2021/10/29	1	15.30	0	0.00	15.30	1	4,371	0.02%
2021/10/28	0	0.00	2	15.40	15.40	-2	4,443	-0.05%
2021/10/26	3	15.40	3	15.55	15.10	0	4,510	0.00%
2021/10/25	3	15.40	3	15.65	15.40	0	4,535	0.00%
2021/10/20	0	0.00	0	15.40	15.95	0	5,194	0.00%
2021/10/19	9	15.43	0	0.00	15.35	9	5,412	0.17%
2021/10/18	1	15.50	0	0.00	15.35	1	5,650	0.02%
2021/10/15	3	15.95	14	15.86	15.70	-11	6,051	-0.18%
2021/10/14	2	15.88	10	15.89	15.70	-8	6,395	-0.13%
2021/10/13	15	16.34	0	0.00	15.95	15	6,591	0.23%
2021/10/12	1	16.65	6	16.65	16.65	-5	6,611	-0.08%
2021/10/08	41	17.71	3	17.82	17.60	38	6,614	0.57%
2021/10/07	11	17.76	8	17.69	18.00	3	6,512	0.05%
2021/10/06	2	16.60	3	16.42	16.90	-1	6,138	-0.02%
2021/10/05	11	17.01	2	16.75	16.75	9	6,139	0.15%
2021/10/04	18	17.03	20	17.22	16.90	-2	6,059	-0.03%
2021/10/01	0	0.00	20	16.13	16.10	-20	5,951	-0.34%
2021/09/30	4	16.88	4	17.03	17.10	0	6,216	0.00%
2021/09/29	39	16.91	42	17.07	16.80	-3	6,197	-0.05%
2021/09/28	13	16.45	14	16.49	17.15	-1	6,002	-0.02%
2021/09/27	0	0.00	1	15.95	15.90	-1	5,850	-0.02%
2021/09/23	2	16.08	0	0.00	16.05	2	5,796	0.03%
2021/09/22	7	16.72	6	16.57	16.55	1	5,764	0.02%
2021/09/17	10	16.35	7	16.28	16.30	3	5,673	0.05%
2021/09/16	50	16.60	50	16.77	16.80	0	5,559	0.00%
2021/09/13	2	15.65	1	15.80	15.50	1	5,398	0.02%
2021/09/10	3	15.07	1	15.25	14.65	2	5,390	0.04%
2021/09/09	1	14.85	0.2	14.10	14.70	0.8	5,360	0.01%
2021/09/06	1	15.30	0	0.00	15.30	1	5,296	0.02%
2021/09/03	2	16.15	0	0.00	16.10	2	5,282	0.04%
2021/09/02	2	16.53	13	16.33	16.55	-11	5,263	-0.21%
2021/09/01	4	16.59	1	16.90	16.40	3	5,188	0.06%
2021/08/31	20	17.05	5	17.00	17.00	15	5,157	0.29%
2021/08/30	26	16.86	20	17.21	17.15	6	5,133	0.12%
2021/08/27	1	15.20	1	16.25	16.35	0	4,954	0.00%
2021/08/25	0	0.00	3	15.40	15.40	-3	4,908	-0.06%
2021/08/24	0.1	14.15	0	0.00	14.00	0.1	4,981	0.00%
2021/08/23	0	0.00	1	14.35	14.25	-1	4,991	-0.02%
2021/08/19	2	14.20	2	13.85	13.85	0	5,010	0.00%
2021/08/16	2	15.23	1	14.90	14.90	1	4,975	0.02%
2021/08/13	6.1	16.19	6	15.40	15.40	0.1	5,043	0.00%
2021/08/12	1	16.10	4	16.13	16.05	-3	5,098	-0.06%
2021/08/10	1.2	15.87	1	16.00	16.00	0.2	5,071	0.00%
2021/08/09	1.1	16.51	2	16.15	16.00	-0.9	5,072	-0.02%
2021/08/06	1	16.80	0	0.00	16.30	1	5,095	0.02%
2021/08/05	0.2	17.08	0	0.00	16.55	0.2	5,111	0.00%
2021/08/03	0	0.00	10	18.00	17.65	-10	5,141	-0.19%
2021/08/02	15	18.10	20	18.05	18.00	-5	5,095	-0.10%
2021/07/30	1	18.35	40	18.79	18.10	-39	5,059	-0.77%
2021/07/29	60	18.63	11	18.59	18.50	49	5,034	0.97%
2021/07/28	24	18.34	22	18.41	18.50	2	5,028	0.04%
2021/07/27	40	20.17	32	20.15	18.75	8	4,915	0.16%
2021/07/26	0.1	18.65	8	18.95	19.30	-7.9	4,613	-0.17%
2021/07/23	42	19.28	28	19.22	19.10	14	4,501	0.31%
2021/07/22	20	18.49	26	18.58	19.30	-6	4,292	-0.14%
2021/07/21	7	18.18	6.3	17.95	18.05	0.7	4,060	0.02%
2021/07/20	16.3	17.66	11.4	17.97	18.00	4.9	3,715	0.13%
2021/07/19	0	0.00	14.1	16.12	16.40	-14.1	3,389	-0.42%
2021/07/16	2	15.03	4	15.13	14.95	-2	3,241	-0.06%
2021/07/15	2	14.75	4.6	15.13	15.00	-2.6	3,195	-0.08%
2021/07/14	1	14.45	0	0.00	14.40	1	3,158	0.03%
2021/07/13	0.1	13.86	0	0.00	13.70	0.1	3,187	0.00%
2021/07/09	3	14.45	2	14.70	14.50	1	3,161	0.03%
2021/07/08	2	14.45	0	0.00	14.15	2	3,071	0.07%
2021/07/07	4	14.55	8	13.92	14.60	-4	2,907	-0.14%
2021/07/06	13	13.58	5	13.31	13.30	8	2,571	0.31%
2021/07/01	2	12.80	0	0.00	12.80	2	2,548	0.08%
2021/06/28	0	0.00	6	13.00	12.85	-6	2,666	-0.22%
2021/06/22	2	13.20	15	13.25	13.45	-13	2,700	-0.48%
2021/06/21	7	13.34	0	0.00	13.50	7	2,680	0.26%
2021/06/15	0	0.00	5	12.70	12.70	-5	2,679	-0.19%
2021/06/11	3	13.00	26	13.06	12.80	-23	2,688	-0.86%
2021/06/10	3	13.13	0	0.00	13.25	3	2,709	0.11%
2021/06/09	2	13.65	0	0.00	13.55	2	2,737	0.07%
2021/06/04	20	14.00	0	0.00	13.75	20	2,772	0.72%
2021/06/02	2	14.10	0	0.00	14.05	2	2,755	0.07%
2021/05/25	0	0.00	32	13.35	12.95	-32	2,650	-1.21%
2021/05/24	32	12.97	0	0.00	13.05	32	2,661	1.20%
2021/05/20	15	12.25	0	0.00	12.15	15	2,656	0.56%
2021/05/18	0	0.00	1	11.15	11.15	-1	2,589	-0.04%
2021/05/12	3	11.98	0	0.00	11.95	3	2,715	0.11%
2021/05/11	0	0.00	100	13.21	13.25	-100	2,677	-3.73%
2021/05/04	1	12.20	25	12.65	12.55	-24	2,545	-0.94%
2021/05/03	3	13.32	0	0.00	12.85	3	2,484	0.12%
2021/04/29	25	13.72	0	0.00	13.60	25	2,435	1.03%
2021/04/28	0	0.00	1	13.25	13.50	-1	2,396	-0.04%
2021/04/26	1	13.40	0	0.00	13.35	1	2,349	0.04%
2021/04/23	0	0.00	1	13.20	13.25	-1	2,271	-0.04%
2021/04/22	3	12.72	0	0.00	12.80	3	2,242	0.13%
2021/04/21	2	12.80	0	0.00	12.80	2	2,163	0.09%
2021/04/20	4	12.73	0	0.00	12.70	4	2,122	0.19%
2021/04/16	3	12.17	105	12.25	12.15	-102	1,984	-5.14%	大賣/鉅額交易
2021/04/13	1	11.85	0	0.00	11.85	1	1,930	0.05%
2021/04/12	103	11.95	20	11.85	11.90	83	1,924	4.31%	大買/
2021/04/09	1	11.80	0	0.00	11.75	1	1,952	0.05%
2021/04/06	1	11.95	10	12.15	12.15	-9	1,907	-0.47%
2021/04/01	1	12.45	0	0.00	12.10	1	1,853	0.05%
2021/03/31	104	12.25	0	0.00	12.30	104	1,829	5.68%	大買/鉅額交易
2021/03/30	11	12.29	2	12.10	12.10	9	1,794	0.50%
2021/03/25	0	0.00	1	11.80	11.80	-1	1,758	-0.06%
2021/03/23	0	0.00	10	11.85	11.70	-10	1,761	-0.57%
2021/03/19	5	11.80	0	0.00	11.90	5	1,737	0.29%
2021/03/18	1	11.70	0	0.00	11.70	1	1,727	0.06%
2021/03/16	5	11.85	0	0.00	11.80	5	1,724	0.29%
2021/03/15	0	0.00	1	11.50	11.85	-1	1,707	-0.06%
2021/03/11	2	11.50	0	0.00	11.40	2	1,693	0.12%
2021/03/09	0	0.00	10	11.15	11.30	-10	1,750	-0.57%
2021/03/02	0	0.00	2	11.15	11.00	-2	2,452	-0.08%
2021/02/26	0	0.00	2	11.23	11.25	-2	2,431	-0.08%
2021/02/25	0	0.00	1	11.05	11.30	-1	2,403	-0.04%
2021/02/24	0	0.00	20	11.01	10.80	-20	2,357	-0.85%
2021/02/23	20	10.95	0	0.00	10.95	20	2,326	0.86%
2021/02/22	4	10.98	2	11.00	11.00	2	2,302	0.09%
2021/02/19	0	0.00	10	10.30	10.30	-10	2,217	-0.45%
2021/02/17	10	10.75	0	0.00	10.30	10	2,250	0.44%
2021/02/05	0	0.00	1	10.85	10.80	-1	2,201	-0.05%
2021/02/03	10	10.40	0	0.00	10.35	10	2,033	0.49%
2021/02/01	10	10.10	0	0.00	10.10	10	2,012	0.50%
2021/01/29	0	0.00	20	10.25	10.10	-20	2,004	-1.00%
2021/01/28	0	0.00	3	10.10	10.30	-3	1,979	-0.15%
2021/01/27	20	10.03	0	0.00	10.00	20	1,964	1.02%
2021/01/21	3	9.98	0	0.00	9.99	3	1,947	0.15%
2021/01/19	0	0.00	1	9.93	9.93	-1	1,932	-0.05%
2020/12/28	0	0.00	5	10.20	10.40	-5	1,822	-0.27%
2020/12/23	5	9.96	5	9.98	9.96	0	2,037	0.00%
2020/12/21	5	10.10	0	0.00	10.10	5	2,002	0.25%
2020/12/18	1	10.20	0	0.00	10.20	1	1,998	0.05%
2020/12/16	0	0.00	3	10.35	10.40	-3	1,976	-0.15%
2020/12/11	2	10.45	0	0.00	10.25	2	1,934	0.10%
2020/12/09	5	10.75	0	0.00	10.65	5	1,902	0.26%
2020/12/07	1	10.65	0	0.00	10.65	1	1,903	0.05%
2020/12/02	0	0.00	31	11.19	11.15	-31	1,766	-1.76%
2020/12/01	26	12.13	38	12.19	11.65	-12	1,673	-0.72%
2020/11/30	2	11.55	2	11.45	11.60	0	1,338	0.00%
2020/11/27	28	10.41	2	10.50	10.55	26	1,141	2.28%
2020/11/26	0	0.00	6	10.41	10.35	-6	1,084	-0.55%
2020/11/25	0	0.00	9	9.99	10.05	-9	998	-0.90%
2020/11/18	5	9.90	7	9.99	9.96	-2	964	-0.21%
2020/11/17	8	10.03	0	0.00	9.98	8	955	0.84%
2020/11/16	5	9.76	5	10.10	10.05	0	958	0.00%
2020/11/12	2	9.56	0	0.00	9.54	2	906	0.22%
2020/11/11	0	0.00	2	9.89	9.80	-2	897	-0.22%
2020/11/10	2	10.00	0	0.00	9.95	2	867	0.23%
2020/10/19	0	0.00	1	9.39	9.43	-1	901	-0.11%
2020/10/16	0	0.00	2	9.40	9.33	-2	915	-0.22%
2020/10/15	1	9.35	0	0.00	9.39	1	927	0.11%
2020/10/12	1	9.48	9	9.57	9.45	-8	985	-0.81%
2020/10/08	3	9.91	0	0.00	9.91	3	979	0.31%
2020/10/06	2	10.00	0	0.00	9.97	2	1,015	0.20%
2020/10/05	2	9.92	0	0.00	10.00	2	1,031	0.19%
2020/09/30	21	10.73	20	10.90	10.20	1	1,051	0.10%
2020/09/21	1	9.70	0	0.00	9.75	1	977	0.10%
2020/09/18	5	9.79	0	0.00	9.75	5	1,021	0.49%
2020/09/11	2	10.00	2	9.73	9.71	0	1,196	0.00%
2020/09/07	2	9.24	0	0.00	9.45	2	1,210	0.17%
2020/08/24	1	9.50	0	0.00	9.47	1	1,751	0.06%
2020/08/14	1	9.80	0	0.00	9.83	1	2,112	0.05%
2020/07/28	2	9.88	0	0.00	9.82	2	2,256	0.09%
2020/07/21	2	11.15	1	11.30	11.20	1	2,197	0.05%
2020/07/20	1	11.00	0	0.00	11.35	1	2,191	0.05%
2020/07/16	0	0.00	1	10.90	10.70	-1	2,143	-0.05%
2020/07/15	2	10.83	1	10.85	10.80	1	2,143	0.05%
2020/07/10	0	0.00	1	10.45	10.80	-1	2,135	-0.05%
2020/07/09	0	0.00	1	10.75	10.75	-1	2,118	-0.05%
2020/07/08	4	11.08	0	0.00	11.15	4	2,077	0.19%
2020/07/07	3	11.37	0	0.00	11.25	3	2,051	0.15%
2020/07/02	0	0.00	30	11.60	11.55	-30	2,035	-1.47%
2020/06/29	30	11.90	32	11.60	11.55	-2	1,970	-0.10%
2020/06/24	11	12.02	10	11.75	11.80	1	1,929	0.05%
2020/06/23	1	11.65	1	11.85	11.65	0	1,900	0.00%
2020/06/22	28	11.74	3	11.80	11.90	25	1,852	1.35%
2020/06/19	1	11.20	0	0.00	11.15	1	1,798	0.06%
2020/06/16	0	0.00	1	11.45	11.50	-1	1,784	-0.06%
2020/06/12	0	0.00	2	11.05	11.50	-2	1,887	-0.11%
2020/06/10	0	0.00	1	11.95	12.00	-1	1,870	-0.05%
2020/06/09	0	0.00	18	12.21	12.15	-18	1,865	-0.96%
2020/06/08	3	12.42	0	0.00	12.55	3	1,836	0.16%
2020/06/05	4	11.76	0	0.00	11.70	4	1,704	0.23%
2020/06/02	13	12.00	0	0.00	12.00	13	1,687	0.77%
2020/05/29	6	11.48	6	11.63	11.60	0	1,575	0.00%
2020/05/28	15	11.93	40	11.30	11.20	-25	1,523	-1.64%
2020/05/26	1	10.15	1	10.25	10.35	0	1,248	0.00%
2020/05/25	0	0.00	3	9.81	9.90	-3	1,220	-0.25%
2020/05/20	1	9.58	0	0.00	9.49	1	1,253	0.08%
2020/05/15	2	9.88	0	0.00	9.55	2	1,268	0.16%
2020/05/13	40	10.10	0	0.00	10.15	40	1,289	3.10%
2020/05/11	1	8.84	0	0.00	9.63	1	1,323	0.08%
2020/03/09	0	0.00	3	9.01	8.86	-3	2,317	-0.13%
2020/03/05	1	9.33	0	0.00	9.45	1	2,357	0.04%
2020/03/02	0	9.95	0	0.00	9.72	0	2,500	0.00%
2020/02/14	1	11.30	1	11.40	11.35	0	3,528	0.00%
2020/02/13	1	11.70	1	11.65	11.70	0	3,659	0.00%
2020/02/12	2	10.50	0	0.00	10.65	2	3,655	0.05%
2020/02/11	5	10.20	0	0.00	10.30	5	3,664	0.14%
2020/02/10	3	10.20	0	0.00	10.10	3	3,703	0.08%
2020/02/07	2	10.30	0	0.00	10.30	2	3,746	0.05%
2020/01/20	1	13.10	0	0.00	13.10	1	4,083	0.02%
2020/01/15	1	13.55	0	0.00	13.65	1	4,020	0.02%
2020/01/14	1	13.75	0	0.00	13.75	1	4,093	0.02%
2020/01/03	2	14.05	0	0.00	13.95	2	4,109	0.05%
2019/12/24	2	14.75	0	0.00	14.75	2	4,176	0.05%
2019/12/20	0	0.00	2	15.35	15.20	-2	4,165	-0.05%
2019/12/19	2	15.60	1	15.85	15.55	1	4,147	0.02%
2019/12/17	0	0.00	2	15.50	15.05	-2	4,031	-0.05%
2019/12/13	2	14.70	0	0.00	14.70	2	3,963	0.05%
2019/12/12	0	0.00	129	15.12	14.90	-129	3,934	-3.28%	大賣/鉅額交易
2019/12/11	28	15.29	138	15.21	14.85	-110	3,901	-2.82%	大賣/鉅額交易
2019/12/09	6	15.83	0	0.00	15.30	6	3,830	0.16%
2019/12/06	0	0.00	18	15.63	15.60	-18	3,763	-0.48%
2019/12/05	0	0.00	8	15.34	15.10	-8	3,629	-0.22%
2019/12/04	1	14.40	0	0.00	14.35	1	3,494	0.03%
2019/12/03	65	14.55	0	0.00	14.55	65	3,480	1.87%
2019/12/02	114	14.95	2	15.00	14.45	112	3,458	3.24%	大買/鉅額交易
2019/11/29	77	15.23	0	0.00	15.10	77	3,390	2.27%
2019/11/27	0	0.00	13	13.95	14.00	-13	3,184	-0.41%
2019/11/22	0	0.00	20	14.20	13.85	-20	3,118	-0.64%
2019/11/20	3	13.42	4	13.28	13.05	-1	2,652	-0.04%
2019/11/19	21	14.10	0	0.00	14.10	21	2,530	0.83%
2019/11/18	1	14.30	0	0.00	14.15	1	2,507	0.04%
2019/11/15	7	14.11	2	14.15	14.35	5	2,465	0.20%
2019/11/13	0	0.00	5	16.00	15.85	-5	2,139	-0.23%
2019/11/12	14	15.20	0	0.00	15.05	14	1,984	0.71%
2019/11/11	0	0.00	4	14.50	14.25	-4	1,807	-0.22%
2019/11/06	0	0.00	15	13.85	14.10	-15	1,711	-0.88%
2019/11/04	15	13.47	5	13.90	14.00	10	1,572	0.64%
2019/10/31	0	0.00	28	12.78	13.05	-28	1,391	-2.01%
2019/10/29	3	11.95	5	12.15	12.05	-2	1,277	-0.16%
2019/10/23	6	11.88	11	11.98	12.05	-5	1,230	-0.41%
2019/10/21	0	0.00	20	10.96	11.05	-20	1,024	-1.95%
2019/10/18	0	0.00	10	9.95	10.05	-10	938	-1.07%
2019/10/04	0	0.00	12	9.32	9.40	-12	805	-1.49%
2019/10/01	2	9.43	0	0.00	9.25	2	732	0.27%
2019/07/30	10	9.90	0	0.00	9.81	10	930	1.07%
2019/07/29	0	0.00	20	10.20	9.90	-20	916	-2.18%
2019/07/23	2	9.33	3	9.33	9.20	-1	796	-0.13%
2019/07/22	1	9.25	0	0.00	9.25	1	779	0.13%
2019/01/22	0	0.00	3	7.24	7.22	-3	382	-0.78%
2019/01/21	0	7.33	0	0.00	7.26	0	385	0.00%
2019/01/18	3	7.23	0	0.00	7.26	3	388	0.77%
2018/12/06	0	7.40	0	0.00	7.45	0	438	0.00%
2018/11/27	0	0.00	4	7.81	7.85	-4	341	-1.17%
2018/11/26	4	7.39	0	0.00	7.19	4	281	1.42%
2018/07/06	0	0.00	10	7.56	7.55	-10	267	-3.73%
2018/05/25	10	7.86	0	0.00	7.86	10	354	2.82%
2018/01/18	0	0.00	15	8.20	8.36	-15	362	-4.14%