亞元 (6109)-玉山-桃園券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.05
漲跌
▲0.15
漲幅
+1.08%
成交量
211張
產業
上櫃通信網路類股0.00%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	14.25	14.25	-1	640	-0.16%
2024/04/15	0	14.90	0	0.00	14.65	0	643	0.00%
2024/04/10	1	14.90	0	0.00	14.75	1	635	0.16%
2024/03/20	0	0.00	10	15.30	15.25	-10	615	-1.62%
2024/03/13	5	15.80	0	0.00	15.80	5	619	0.81%
2024/03/12	1	16.30	0	0.00	16.20	1	620	0.16%
2024/03/11	0	0.00	1	16.05	16.15	-1	610	-0.16%
2024/03/08	3	16.75	3	16.65	16.10	0	605	0.00%
2024/03/07	16	17.03	8	17.31	17.10	8	558	1.43%
2024/03/05	0	0.00	3	17.35	16.10	-3	447	-0.67%
2024/02/22	0	0.00	1	15.75	15.75	-1	331	-0.30%
2024/01/24	0	0.00	1	15.50	15.55	-1	309	-0.32%
2024/01/23	0	0.00	1	15.20	15.30	-1	301	-0.33%
2024/01/19	2	15.33	5	15.28	15.20	-3	294	-1.02%
2024/01/10	0	0.00	1	15.00	15.00	-1	329	-0.30%
2024/01/04	0	0.00	5	14.55	14.50	-5	333	-1.50%
2023/12/26	1	14.95	0	0.00	14.90	1	332	0.30%
2023/12/22	1	14.80	0	0.00	14.75	1	334	0.30%
2023/12/15	0	0.00	7	15.26	15.05	-7	359	-1.94%
2023/12/08	0	0.00	39	15.39	15.30	-39	356	-10.93%
2023/12/07	0	0.00	58	15.11	15.35	-58	346	-16.76%
2023/12/04	0	0.00	54	14.63	14.70	-54	362	-14.89%
2023/12/01	0	0.00	20	14.48	14.30	-20	361	-5.54%
2023/11/30	0	0.00	27	14.46	14.40	-27	361	-7.47%
2023/10/26	5	14.22	15	14.35	14.25	-10	346	-2.89%
2023/10/25	10	14.08	31	14.10	13.90	-21	325	-6.46%
2023/10/24	0	0.00	20	14.10	14.10	-20	304	-6.56%
2023/10/20	1	12.65	0	0.00	12.70	1	302	0.33%
2023/10/17	6	13.10	0	0.00	13.15	6	303	1.98%
2023/09/21	20	13.95	0	0.00	14.05	20	358	5.58%
2023/09/08	0	0.00	5	15.60	15.95	-5	361	-1.38%
2023/08/17	0	0.00	2	15.35	15.35	-2	421	-0.47%
2023/08/14	42	14.90	26	15.08	14.80	16	436	3.66%
2023/08/11	2	15.50	0	0.00	15.30	2	430	0.46%
2023/08/10	10	15.30	0	0.00	15.30	10	434	2.30%
2023/08/07	5	15.50	0	0.00	15.60	5	463	1.08%
2023/08/02	0	0.00	5	15.50	15.50	-5	474	-1.05%
2023/08/01	0	0.00	4	15.85	15.85	-4	476	-0.84%
2023/07/28	4	16.20	0	0.00	16.45	4	477	0.84%
2023/07/26	0	0.00	5	16.35	15.90	-5	509	-0.98%
2023/07/25	5	15.72	0	0.00	16.05	5	514	0.97%
2023/07/19	5	15.10	0	0.00	15.10	5	565	0.88%
2023/07/18	10	15.10	0	0.00	15.25	10	597	1.67%
2023/07/17	0	0.00	17	15.30	15.45	-17	625	-2.72%
2023/07/13	22	15.22	0	0.00	15.15	22	678	3.24%
2023/07/12	21	15.51	0	0.00	15.45	21	680	3.09%
2023/07/07	10	15.50	0	0.00	15.65	10	750	1.33%
2023/06/16	0	0.00	15	17.00	16.75	-15	1,286	-1.17%
2023/06/14	0	0.00	20	17.00	17.00	-20	1,295	-1.54%
2023/06/13	5	17.05	0	0.00	17.00	5	1,313	0.38%
2023/06/02	0	0.00	5	17.09	17.10	-5	1,415	-0.35%
2023/06/01	0	0.00	14	17.02	17.05	-14	1,428	-0.98%
2023/05/31	5	16.85	8	16.88	16.85	-3	1,439	-0.21%
2023/05/30	4	16.79	0	0.00	16.60	4	1,457	0.27%
2023/05/26	6	16.88	0	0.00	16.50	6	1,505	0.40%
2023/05/25	6	16.80	0	0.00	16.65	6	1,513	0.40%
2023/05/24	17	16.86	0	0.00	16.95	17	1,532	1.11%
2023/05/23	6	17.00	16	17.03	16.95	-10	1,548	-0.65%
2023/05/15	6	16.25	0	0.00	16.20	6	1,627	0.37%
2023/05/12	0	0.00	1	16.50	16.40	-1	1,644	-0.06%
2023/05/11	82	15.95	0	0.00	15.70	82	1,658	4.94%
2023/05/09	0	0.00	2	17.15	16.75	-2	1,678	-0.12%
2023/05/08	1	17.15	2	17.10	17.05	-1	1,708	-0.06%
2023/05/04	0	0.00	5	17.20	17.25	-5	1,741	-0.29%
2023/05/03	0	0.00	40	16.91	17.05	-40	1,758	-2.27%
2023/04/25	20	16.25	10	16.05	16.25	10	1,748	0.57%
2023/04/21	6	16.97	0	0.00	16.70	6	1,739	0.35%
2023/04/20	1	17.80	0	0.00	17.55	1	1,769	0.06%
2023/04/19	18	18.70	6	18.80	18.65	12	1,764	0.68%
2023/04/14	2	18.80	2	18.55	18.10	0	1,777	0.00%
2023/04/13	2	18.55	2	18.65	18.70	0	1,759	0.00%
2023/03/30	0	0.00	16	18.65	18.45	-16	1,749	-0.91%
2023/03/29	10	18.50	10	18.70	18.70	0	1,739	0.00%
2023/03/27	0	0.00	1	19.50	19.15	-1	1,760	-0.06%
2023/03/24	15	19.80	10	19.94	19.35	5	1,770	0.28%
2023/03/23	0	0.00	99	19.31	19.70	-99	1,670	-5.93%
2023/03/22	25	18.49	30	18.72	17.95	-5	1,585	-0.32%
2023/03/21	0	0.00	20	18.25	18.25	-20	1,524	-1.31%
2023/03/16	30	16.02	0	0.00	16.05	30	1,801	1.67%
2023/03/15	20	16.78	0	0.00	16.60	20	1,913	1.05%
2023/03/14	90	17.27	0	0.00	17.05	90	2,169	4.15%
2023/03/10	0	0.00	1	17.90	17.95	-1	2,455	-0.04%
2023/03/08	7	19.30	2	19.05	19.05	5	2,547	0.20%
2023/03/06	0	0.00	1	19.05	19.30	-1	2,609	-0.04%
2023/03/03	0	0.00	1	18.80	18.95	-1	2,632	-0.04%
2023/03/02	1	18.60	1	18.95	18.30	0	2,828	0.00%
2023/02/24	1	17.75	2	17.65	17.55	-1	2,975	-0.03%
2023/02/23	1	19.40	0	0.00	18.70	1	2,952	0.03%
2023/02/20	4	18.60	11	18.71	18.70	-7	2,942	-0.24%
2023/02/17	1	18.05	3	17.85	18.05	-2	2,899	-0.07%
2023/02/14	1	17.65	0	0.00	17.65	1	2,955	0.03%
2023/02/13	0	0.00	3	17.55	17.80	-3	2,960	-0.10%
2023/02/07	0	0.00	1	17.65	17.65	-1	3,079	-0.03%
2023/02/06	1	17.45	0	0.00	17.85	1	3,064	0.03%
2023/02/01	0	0.00	1	17.30	17.30	-1	2,999	-0.03%
2023/01/31	0	0.00	11	16.84	17.05	-11	2,981	-0.37%
2023/01/30	1	16.30	0	0.00	16.30	1	2,953	0.03%
2023/01/11	1	15.70	0	0.00	15.60	1	2,975	0.03%
2023/01/10	1	15.35	0	0.00	15.30	1	2,970	0.03%
2023/01/09	1	16.60	0	0.00	16.10	1	2,924	0.03%
2023/01/06	1	16.00	1	16.10	16.40	0	2,909	0.00%
2023/01/04	2	16.03	0	0.00	15.95	2	2,895	0.07%
2022/12/28	0	0.00	2	15.50	15.50	-2	3,213	-0.06%
2022/12/19	0	0.00	11	15.81	15.80	-11	3,142	-0.35%
2022/12/15	2	16.93	1	17.35	17.65	1	3,058	0.03%
2022/12/14	0	0.00	30	16.50	16.55	-30	2,993	-1.00%
2022/12/13	7	16.49	0	0.00	16.15	7	2,967	0.24%
2022/12/12	0	0.00	1	17.00	16.85	-1	2,918	-0.03%
2022/12/09	21	17.58	17	17.66	16.75	4	2,882	0.14%
2022/12/08	1	17.50	0	0.00	17.60	1	2,659	0.04%
2022/12/07	13	18.76	23	18.13	17.40	-10	2,607	-0.38%
2022/12/06	37	19.45	16	19.43	18.90	21	2,472	0.85%
2022/12/05	1	17.65	9	18.26	18.90	-8	2,189	-0.37%
2022/12/02	2	17.05	9	17.70	17.20	-7	2,044	-0.34%
2022/12/01	1	16.90	216	16.72	17.25	-215	1,866	-11.52%	大賣/鉅額交易
2022/11/30	10	15.75	18	15.80	15.70	-8	1,769	-0.45%
2022/11/29	2	15.65	44	15.67	15.60	-42	1,748	-2.40%
2022/11/28	0	0.00	27	15.55	15.30	-27	1,724	-1.57%
2022/11/25	0	0.00	6	15.38	15.35	-6	1,676	-0.36%
2022/11/24	19	15.92	28	16.32	15.25	-9	1,632	-0.55%
2022/11/23	10	15.59	63	15.80	16.20	-53	1,422	-3.73%
2022/11/22	1	15.25	7	15.02	14.75	-6	1,272	-0.47%
2022/11/21	0	0.00	13	14.90	14.85	-13	1,259	-1.03%
2022/11/18	4	14.90	3	15.00	14.55	1	1,264	0.08%
2022/11/17	0	0.00	5	14.95	15.00	-5	1,260	-0.40%
2022/11/10	0	0.00	1	15.10	14.85	-1	1,304	-0.08%
2022/11/07	1	14.70	0	0.00	14.65	1	1,275	0.08%
2022/11/03	0	0.00	17	14.73	14.50	-17	1,215	-1.40%
2022/10/27	0	0.00	10	12.88	12.85	-10	1,161	-0.86%
2022/10/24	0	0.00	1	12.85	12.55	-1	1,323	-0.08%
2022/10/17	15	12.20	0	0.00	12.95	15	1,344	1.12%
2022/10/13	5	12.50	0	0.00	12.55	5	1,332	0.38%
2022/10/07	0	0.00	1.5	15.08	14.85	-1.5	1,270	-0.11%
2022/10/06	3	14.68	0	0.00	14.75	3	1,229	0.24%
2022/10/05	8	14.81	8	15.15	14.90	0	1,168	0.00%
2022/10/04	0	0.00	65	14.01	14.05	-65	981	-6.62%
2022/10/03	0	0.00	5	12.80	12.80	-5	953	-0.52%
2022/09/28	5	12.25	0	0.00	12.40	5	1,023	0.49%
2022/09/26	10	12.75	2	13.00	12.60	8	1,133	0.71%
2022/09/21	5	13.30	0	0.00	13.45	5	1,272	0.39%
2022/09/19	10	13.55	0	0.00	13.55	10	1,270	0.79%
2022/09/16	15	13.75	0	0.00	13.90	15	1,270	1.18%
2022/09/15	2	14.15	0	0.00	14.05	2	1,267	0.16%
2022/09/14	10	13.88	0	0.00	13.90	10	1,267	0.79%
2022/09/08	2	14.20	0	0.00	14.15	2	1,275	0.16%
2022/09/05	15	14.20	0	0.00	13.95	15	1,260	1.19%
2022/08/23	0	0.00	1	16.10	15.80	-1	1,171	-0.09%
2022/08/22	1	15.50	0	0.00	16.00	1	1,150	0.09%
2022/08/18	0	0.00	55	16.60	17.05	-55	1,089	-5.05%
2022/08/17	0	0.00	10	15.08	15.55	-10	1,016	-0.98%
2022/08/16	0	0.00	0.6	14.10	14.15	-0.6	996	-0.06%
2022/08/15	0	0.00	4	14.50	14.45	-4	990	-0.40%
2022/08/11	0	0.00	3.7	13.16	13.60	-3.7	972	-0.38%
2022/08/10	55	13.91	0	0.00	13.20	55	956	5.75%
2022/08/09	10	14.75	1.8	14.58	14.65	8.2	936	0.87%
2022/07/22	0	0.00	2	14.05	13.50	-2	866	-0.23%
2022/07/21	0	0.00	6	14.50	13.95	-6	835	-0.72%
2022/07/20	0	0.00	1	15.20	15.00	-1	786	-0.13%
2022/07/19	4	14.26	5	13.20	14.30	-1	683	-0.15%
2022/07/12	4	11.95	0	0.00	11.55	4	602	0.66%
2022/06/29	0.5	12.86	0	0.00	12.80	0.5	493	0.10%
2022/06/24	5	13.00	1	12.60	12.10	4	413	0.97%
2022/06/23	1	13.55	0	0.00	13.10	1	371	0.27%
2022/06/02	0	0.00	3	10.60	10.15	-3	107	-2.80%
2022/05/27	3	10.22	0	0.00	10.40	3	106	2.81%
2022/04/20	0	0.00	1	9.80	10.55	-1	86	-1.16%
2022/03/15	1	8.99	0	0.00	8.60	1	163	0.61%
2022/03/08	2	9.74	0	0.00	9.60	2	185	1.08%
2022/02/23	5	10.90	0	0.00	10.95	5	184	2.72%
2022/01/03	0	0.00	10	11.75	11.90	-10	209	-4.77%
2021/12/30	10	12.30	0	0.00	11.90	10	206	4.85%
2021/12/20	0	0.00	1	10.95	11.10	-1	157	-0.63%
2021/12/16	1	11.30	0	0.00	11.25	1	156	0.64%
2021/12/08	0	0.00	4	11.45	11.20	-4	141	-2.83%
2021/12/07	4	11.45	0	0.00	11.50	4	135	2.95%
2021/11/19	0	0.00	1	9.98	9.97	-1	116	-0.86%
2021/11/17	1	9.96	0	0.00	9.96	1	113	0.88%
2021/08/06	0	0.00	5	12.00	12.10	-5	115	-4.34%
2021/06/22	4	11.25	0	0.00	11.40	4	352	1.13%
2021/06/03	1	11.80	0	0.00	11.95	1	429	0.23%
2021/05/11	5	12.65	0	0.00	12.65	5	416	1.20%
2021/05/04	0	0.00	20	12.80	13.05	-20	394	-5.07%
2021/04/28	0	0.00	2	14.95	14.75	-2	363	-0.55%
2021/04/12	2	14.35	2	14.50	14.40	0	270	0.00%
2021/04/08	0	0.00	2	14.55	14.35	-2	251	-0.80%
2021/04/06	2	14.20	1	14.10	14.15	1	224	0.45%
2021/03/31	3	14.18	5	14.10	14.20	-2	201	-0.99%
2021/03/25	0	0.00	1	12.95	12.90	-1	174	-0.57%
2021/03/18	5	13.50	2	12.65	13.20	3	165	1.82%
2021/03/17	14	13.31	0	0.00	13.15	14	155	9.03%
2021/03/15	4	12.23	0	0.00	12.30	4	123	3.23%
2021/02/26	5	12.80	0	0.00	12.60	5	131	3.80%
2021/01/12	0	0.00	10	12.61	12.20	-10	181	-5.52%
2020/12/23	0	0.00	6	12.99	13.15	-6	190	-3.15%
2020/12/22	1	13.40	0	0.00	13.15	1	191	0.52%
2020/12/11	0	0.00	2	12.15	12.10	-2	197	-1.01%
2020/12/03	2	12.05	0	0.00	11.90	2	236	0.85%
2020/11/09	2	13.80	0	0.00	14.20	2	365	0.55%
2020/11/02	3	13.13	0	0.00	12.95	3	368	0.81%
2020/10/28	5	14.05	0	0.00	14.05	5	355	1.40%
2020/10/26	5	14.00	0	0.00	14.20	5	361	1.38%
2020/09/14	0	0.00	1	15.10	15.00	-1	547	-0.18%
2020/09/10	0	0.00	1	15.45	15.60	-1	527	-0.19%
2020/09/09	1	15.20	0	0.00	15.35	1	521	0.19%
2020/08/21	1	16.20	0	0.00	16.05	1	410	0.24%
2020/07/31	0	0.00	3	14.50	14.55	-3	307	-0.97%
2020/07/28	1	14.30	5	15.45	14.35	-4	288	-1.39%
2020/07/27	1	13.45	1	14.15	14.20	0	229	0.00%
2020/07/24	0	0.00	2	13.95	12.95	-2	208	-0.96%
2020/07/21	2	12.70	0	0.00	12.55	2	177	1.13%
2020/07/17	2	12.63	0	0.00	12.75	2	148	1.34%
2020/07/06	1	11.30	0	0.00	11.25	1	71	1.41%
2020/04/27	2	10.55	0	0.00	10.15	2	94	2.11%
2020/03/19	0	0.00	8	8.25	8.07	-8	187	-4.26%
2020/03/13	0	0.00	151	9.05	9.19	-151	188	-80.22%	大賣/鉅額交易
2020/03/12	0	0.00	35	9.84	10.00	-35	183	-19.03%
2020/03/11	0	0.00	50	10.51	10.55	-50	183	-27.26%
2020/03/10	1	9.95	42	9.80	10.20	-41	182	-22.50%
2020/03/09	1	10.50	70	10.04	9.95	-69	181	-38.05%
2020/03/05	0	0.00	5	10.70	10.60	-5	182	-2.74%
2020/03/04	0	0.00	30	10.70	10.70	-30	183	-16.35%
2020/03/03	1	10.80	0	0.00	10.80	1	184	0.54%
2020/02/27	2	10.90	10	10.90	10.90	-8	187	-4.27%
2020/02/26	0	0.00	107	10.85	10.90	-107	192	-55.55%	大賣/鉅額交易
2020/02/24	0	0.00	20	11.15	11.15	-20	207	-9.64%
2020/02/20	0	0.00	20	11.20	11.20	-20	208	-9.58%
2020/02/19	0	0.00	20	10.65	10.70	-20	208	-9.58%
2020/02/18	5	10.38	49	10.40	10.50	-44	211	-20.84%
2020/02/17	0	0.00	43	10.23	10.40	-43	212	-20.26%
2020/02/13	1	10.65	173	10.13	10.10	-172	212	-81.07%	大賣/鉅額交易
2020/02/06	1	10.80	0	0.00	10.85	1	209	0.48%
2020/02/05	1	10.90	55	10.75	10.70	-54	208	-25.88%
2020/02/03	0	0.00	40	11.04	11.05	-40	205	-19.48%
2020/01/31	4	11.60	0	0.00	11.40	4	203	1.96%
2020/01/30	7	11.38	50	11.36	11.40	-43	201	-21.29%
2020/01/17	1	12.00	0	0.00	11.75	1	186	0.54%
2020/01/16	6	11.48	2	12.00	11.80	4	181	2.21%
2020/01/15	10	10.80	7	10.86	11.10	3	164	1.82%
2020/01/14	45	10.63	0	0.00	10.70	45	157	28.60%
2020/01/10	0	0.00	28	10.43	10.35	-28	155	-17.96%
2020/01/09	15	10.38	0	0.00	10.40	15	155	9.67%
2020/01/08	0	0.00	5	10.25	10.25	-5	155	-3.21%
2020/01/07	0	0.00	1	10.50	10.50	-1	155	-0.64%
2020/01/02	8	10.45	0	0.00	10.45	8	155	5.16%
2019/12/30	2	10.35	0	0.00	10.30	2	150	1.33%
2019/12/26	11	10.98	1	11.15	11.15	10	129	7.73%
2019/12/03	8	9.75	0	0.00	9.76	8	82	9.75%
2019/11/27	22	10.00	20	10.00	9.95	2	76	2.62%
2019/11/26	93	10.17	55	10.18	10.00	38	74	50.85%
2019/11/25	47	10.09	20	10.10	10.05	27	72	37.11%
2019/11/22	101	10.11	80	10.11	10.25	21	66	31.53%	大買/
2019/11/21	55	10.02	60	9.97	10.00	-5	60	-8.23%
2019/11/20	59	9.75	40	9.76	9.85	19	48	39.26%
2019/11/18	73	9.81	40	9.83	9.82	33	43	76.01%
2019/11/15	46	9.80	40	9.80	9.81	6	40	14.77%
2019/11/14	50	9.68	40	9.68	9.65	10	36	27.42%
2019/11/13	22	9.53	20	9.53	9.53	2	33	6.01%
2019/11/12	73	9.60	80	9.60	9.65	-7	32	-21.43%
2019/11/11	64	9.53	54	9.53	9.54	10	30	33.19%
2019/11/08	20	9.48	20	9.48	9.52	0	28	0.00%
2019/11/07	20	9.30	20	9.30	9.39	0	27	0.00%
2019/11/06	23	9.43	20	9.43	9.43	3	27	11.06%
2019/11/05	28	9.30	20	9.30	9.30	8	26	30.17%
2019/11/04	60	9.32	45	9.32	9.18	15	25	58.40%
2019/10/31	52	9.40	36	9.40	9.40	16	24	64.04%
2019/10/25	4	9.40	0	0.00	9.44	4	24	16.67%
2019/10/22	0	0.00	1	9.25	9.35	-1	25	-4.00%
2019/10/21	0	0.00	1	9.04	9.15	-1	24	-4.12%
2019/09/23	9	9.33	0	0.00	9.34	9	19	45.49%
2019/09/12	5	9.30	0	0.00	9.23	5	18	26.57%
2019/08/29	6	9.24	0	0.00	9.22	6	17	34.19%
2019/08/20	0	0.00	1	9.61	9.60	-1	16	-6.19%
2019/07/30	11	9.77	0	0.00	9.77	11	18	59.30%
2019/07/24	10	9.90	0	0.00	9.90	10	19	52.59%
2019/06/21	4	10.15	0	0.00	9.95	4	21	18.20%
2019/06/05	0	0.00	1	10.15	10.15	-1	28	-3.52%
2019/05/21	3	10.25	0	0.00	10.25	3	37	8.00%
2019/05/07	30	10.57	0	0.00	10.50	30	42	70.48%
2019/04/17	0.4	10.75	0	0.00	10.80	0.4	43	0.92%
2019/03/18	20	11.00	0	0.00	11.05	20	38	51.86%
2019/03/12	40	10.95	0	0.00	11.05	40	34	115.66%
2019/03/11	20	10.86	0	0.00	10.95	20	34	58.65%
2019/03/08	20	10.93	0	0.00	10.85	20	33	59.52%
2019/03/07	20	11.00	0	0.00	10.85	20	32	61.32%
2019/03/06	40	11.00	0	0.00	11.00	40	31	125.79%
2019/02/27	60	11.00	70	11.00	10.95	-10	29	-33.67%
2019/02/21	50	11.02	0	0.00	10.95	50	27	180.18%
2019/02/18	60	11.00	0	0.00	10.95	60	24	241.61%
2019/01/18	20	10.23	0	0.00	10.20	20	13	150.00%
2019/01/09	10	10.15	0	0.00	10.25	10	17	57.42%
2018/12/28	0	0.00	10	10.15	10.15	-10	19	-52.18%
2018/12/18	60	10.30	60	10.30	10.35	0	28	0.00%
2018/10/15	7	9.79	0	0.00	9.79	7	45	15.48%
2018/10/12	43	8.85	0	0.00	9.51	43	45	94.22%
2018/10/04	10	10.60	0	0.00	10.70	10	42	23.78%
2018/09/28	1	10.55	0	0.00	10.50	1	42	2.37%
2018/09/27	22	10.50	0	0.00	10.55	22	41	52.39%
2018/09/26	4	10.55	0	0.00	10.60	4	42	9.34%
2018/09/25	13	10.55	0	0.00	10.55	13	43	29.90%
2018/08/01	19	11.50	0	0.00	11.50	19	72	26.05%
2018/07/30	21	10.55	0	0.00	10.55	21	71	29.41%
2018/07/27	10	10.50	0	0.00	10.50	10	71	14.08%
2018/07/25	30	10.30	0	0.00	10.35	30	71	41.99%
2018/07/11	20	10.50	0	0.00	10.45	20	72	27.69%
2018/07/09	20	10.78	0	0.00	10.80	20	73	27.09%
2018/06/25	49	11.00	0	0.00	11.00	49	89	54.66%
2018/06/22	21	11.10	0	0.00	11.20	21	89	23.37%
2018/05/31	50	12.05	0	0.00	12.10	50	117	42.66%
2018/05/28	20	11.70	0	0.00	11.95	20	114	17.43%
2018/04/27	0	0.00	5	12.20	12.45	-5	108	-4.61%
2018/03/23	0	0.00	60	12.68	12.85	-60	103	-57.89%
2018/03/20	2	12.75	0	0.00	12.75	2	92	2.16%
2018/03/16	9	12.75	0	0.00	12.75	9	87	10.28%
2018/03/15	33	12.84	0	0.00	12.90	33	85	38.40%
2018/03/14	61	12.55	0	0.00	12.55	61	79	76.70%