亞矽 (6113)-玉山-桃園券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
30.40
漲跌
▼0.25
漲幅
-0.82%
成交量
311張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	3	31.90	31.80	-3	1,667	-0.18%
2024/06/17	2	31.75	1	32.70	31.80	1	1,678	0.06%
2024/06/14	0	0.00	1	31.20	31.20	-1	1,675	-0.06%
2024/06/13	2	31.15	0	0.00	31.10	2	1,688	0.12%
2024/06/04	0	0.00	2	32.50	32.50	-2	1,806	-0.11%
2024/06/03	0	0.00	3	35.43	33.65	-3	1,849	-0.16%
2024/05/31	1	34.80	9	33.89	33.70	-8	1,850	-0.43%
2024/05/30	16	34.19	4	32.65	32.65	12	1,853	0.65%
2024/05/28	1	31.65	1	31.80	32.10	0	1,864	0.00%
2024/05/22	1	33.55	0	0.00	32.90	1	2,564	0.04%
2024/05/17	2	33.05	2	33.33	33.40	0	2,660	0.00%
2024/05/13	0	0.00	2	31.40	32.10	-2	3,074	-0.07%
2024/05/09	1	33.50	1	32.50	32.50	0	3,715	0.00%
2024/05/08	3	35.50	3	34.62	34.00	0	4,510	0.00%
2024/05/07	2	32.65	0	0.00	32.65	2	4,930	0.04%
2024/05/06	0	0.00	1	34.45	33.50	-1	5,132	-0.02%
2024/05/03	6	35.62	13	36.37	35.35	-7	5,315	-0.13%
2024/05/02	32	35.53	27.1	35.46	36.00	4.9	5,794	0.08%
2024/04/30	1	32.80	1	34.20	34.20	0	5,728	0.00%
2024/04/29	1	29.70	1.2	30.11	31.10	-0.2	5,740	0.00%
2024/04/22	0.1	28.40	0	0.00	27.85	0.1	5,868	0.00%
2024/04/15	1	32.95	0	0.00	32.50	1	6,105	0.02%
2024/04/12	5	35.50	0.3	34.65	34.70	4.7	6,190	0.08%
2024/04/11	0	0.00	10	33.48	33.00	-10	7,241	-0.14%
2024/04/10	39	36.20	17	35.18	34.65	22	7,965	0.28%
2024/04/09	0	0.00	5	34.70	34.80	-5	8,059	-0.06%
2024/03/26	0	0.00	5	31.50	30.40	-5	8,671	-0.06%
2024/03/25	5.1	31.55	2	30.95	31.35	3.1	8,659	0.04%
2024/03/19	0	0.00	3	32.63	32.35	-3	8,655	-0.03%
2024/03/15	1	32.20	10.1	32.20	32.25	-9.1	8,748	-0.10%
2024/03/14	0	0.00	1	33.45	33.00	-1	8,777	-0.01%
2024/03/12	4	36.43	3	35.95	35.55	1	8,735	0.01%
2024/03/11	1	35.60	0	0.00	35.15	1	8,711	0.01%
2024/03/08	0.2	36.00	0	0.00	35.50	0.2	8,688	0.00%
2024/03/07	20	38.12	20	36.93	37.15	0	8,653	0.00%
2024/03/06	6	41.05	3	39.33	39.30	3	8,608	0.03%
2024/03/05	13	39.04	13	39.74	39.75	0	8,558	0.00%
2024/03/04	3	40.67	1	40.90	40.15	2	8,510	0.02%
2024/03/01	8	41.73	5	40.92	41.85	3	8,465	0.04%
2024/02/29	1	41.70	4	42.09	41.15	-3	8,401	-0.04%
2024/02/27	28.2	43.81	4.5	42.44	41.15	23.7	8,289	0.29%
2024/02/26	11.2	44.44	18	45.30	45.70	-6.8	7,996	-0.09%
2024/02/23	9.5	39.91	16	40.99	41.55	-6.5	7,823	-0.08%
2024/02/22	2	38.10	2	37.10	37.80	0	7,683	0.00%
2024/02/21	0	0.00	2	37.60	37.50	-2	7,649	-0.03%
2024/02/20	4	37.88	1	38.25	38.25	3	7,617	0.04%
2024/02/19	2	39.18	4	39.15	38.65	-2	7,558	-0.03%
2024/02/16	6	39.98	23	38.79	40.00	-17	7,503	-0.23%
2024/02/15	7	39.55	7	38.56	38.35	0	7,346	0.00%
2024/02/05	16	40.26	8	38.91	38.50	8	7,253	0.11%
2024/02/02	45	42.06	42	42.16	42.00	3	7,119	0.04%
2024/02/01	43	43.30	28	44.59	42.65	15	6,891	0.22%
2024/01/31	56.1	43.56	29	43.07	42.50	27.1	6,480	0.42%
2024/01/30	7	40.14	17.4	40.85	41.40	-10.4	5,671	-0.18%
2024/01/29	6.1	35.92	7	37.43	37.65	-0.9	5,203	-0.02%
2024/01/26	9	32.91	8	34.45	34.25	1	4,987	0.02%
2024/01/25	15	38.13	12	37.63	35.90	3	4,780	0.06%
2024/01/24	5	34.74	12	35.64	36.15	-7	4,194	-0.17%
2024/01/23	12	30.94	13	31.82	32.90	-1	4,018	-0.02%
2024/01/22	0	0.00	2	29.25	29.95	-2	3,971	-0.05%
2024/01/19	1	28.00	2	28.00	28.50	-1	3,962	-0.03%
2024/01/18	0	0.00	1	28.00	27.85	-1	4,042	-0.02%
2024/01/17	12	27.96	0	0.00	27.75	12	4,061	0.30%
2024/01/16	1	30.40	3	29.50	27.85	-2	4,193	-0.05%
2024/01/15	7	29.39	40	28.90	30.60	-33	4,332	-0.76%
2024/01/12	0	0.00	22	28.55	27.85	-22	4,340	-0.51%
2024/01/11	60	27.38	0	0.00	27.85	60	4,375	1.37%
2024/01/10	0	0.00	2	29.40	29.35	-2	4,380	-0.05%
2024/01/09	0	0.00	7	28.71	29.00	-7	4,330	-0.16%
2024/01/08	5	30.45	0	0.00	29.00	5	4,271	0.12%
2024/01/05	50	28.01	70	28.00	29.30	-20	4,170	-0.48%
2024/01/04	36	25.65	39	25.93	26.65	-3	3,083	-0.10%
2024/01/03	7	23.39	5	23.89	24.25	2	2,334	0.09%
2024/01/02	44	21.12	37	20.94	22.05	7	2,079	0.34%
2023/12/29	20	18.89	21	19.44	20.05	-1	1,808	-0.06%
2023/12/28	0	0.00	2	18.25	18.25	-2	1,488	-0.13%
2023/12/25	10	16.60	0	0.00	16.35	10	1,417	0.71%
2023/12/22	1	16.70	0	0.00	16.60	1	1,415	0.07%
2023/12/18	0	0.00	1	16.75	16.50	-1	1,357	-0.07%
2023/12/15	11	17.15	0	0.00	16.85	11	1,355	0.81%
2023/12/12	1	18.10	5	18.02	17.20	-4	1,310	-0.31%
2023/12/11	2	17.00	6	17.63	17.70	-4	1,217	-0.33%
2023/12/07	1	16.40	0	0.00	16.25	1	1,170	0.09%
2023/12/06	1	16.35	0	0.00	16.30	1	1,166	0.09%
2023/12/05	2	16.40	0	0.00	16.15	2	1,164	0.17%
2023/11/15	1	16.20	0	0.00	15.55	1	1,130	0.09%
2023/11/14	1	15.55	0	0.00	15.40	1	1,128	0.09%
2023/11/13	1	15.40	0	0.00	15.45	1	1,128	0.09%
2023/11/09	0	0.00	1	16.10	15.40	-1	1,131	-0.09%
2023/11/06	1	16.95	0	0.00	16.65	1	1,109	0.09%
2023/11/01	0	0.00	22	16.64	16.65	-22	1,085	-2.03%
2023/10/31	1	18.25	6	16.71	16.80	-5	1,075	-0.46%
2023/10/30	20	18.23	0	0.00	17.95	20	1,042	1.92%
2023/10/26	3	19.22	2	18.20	17.65	1	972	0.10%
2023/10/24	0	0.00	1	19.30	17.90	-1	851	-0.12%
2023/10/23	9	17.96	1	18.15	18.60	8	697	1.15%
2023/10/20	16	15.96	20	16.64	16.95	-4	516	-0.77%
2023/10/19	10	16.48	22	15.69	15.45	-12	463	-2.59%
2023/10/18	52	15.78	41	16.09	16.65	11	411	2.67%
2023/10/17	2	14.60	2	15.08	15.15	0	335	0.00%
2023/10/03	0	0.00	2	14.20	14.15	-2	390	-0.51%
2023/09/20	2	14.85	0	0.00	14.50	2	428	0.47%
2023/08/25	0	0.00	4	14.80	14.45	-4	445	-0.90%
2023/08/24	2	15.00	2	14.50	14.40	0	436	0.00%
2023/08/16	0	0.00	1	14.20	14.00	-1	406	-0.25%
2023/07/31	1	15.25	0	0.00	14.85	1	393	0.25%
2023/07/25	0	0.00	10	15.20	15.35	-10	363	-2.75%
2023/07/20	0	0.00	9	15.60	15.60	-9	325	-2.76%
2023/07/18	19	16.40	0	0.00	16.40	19	294	6.45%
2023/07/14	0	0.00	2	13.95	14.10	-2	282	-0.71%
2023/07/13	0	0.00	3	14.70	14.25	-3	289	-1.03%
2023/06/19	2	16.45	0	0.00	16.50	2	295	0.68%
2023/06/16	0	0.00	1	16.40	16.45	-1	295	-0.34%
2023/06/05	0	0.00	10	16.10	16.25	-10	332	-3.01%
2023/06/02	0	0.00	10	16.15	16.10	-10	362	-2.76%
2023/06/01	0	0.00	10	16.10	16.10	-10	433	-2.31%
2023/05/16	0	0.00	1	15.85	15.95	-1	449	-0.22%
2023/04/18	0	0.00	1	18.55	18.20	-1	486	-0.21%
2023/03/23	1	18.90	1	18.85	18.85	0	415	0.00%
2023/03/21	1	18.10	1	18.25	18.25	0	408	0.00%
2023/03/15	3	18.43	3	18.00	18.00	0	440	0.00%
2023/03/09	0	0.00	1	19.55	18.90	-1	545	-0.18%
2023/03/08	5	19.34	5	19.16	19.20	0	548	0.00%
2023/03/07	10	18.90	0	0.00	19.00	10	537	1.86%
2023/03/06	21	19.45	7	19.49	19.50	14	512	2.73%
2023/02/23	2	18.00	0	0.00	17.75	2	557	0.36%
2023/02/16	1	17.55	1	17.45	17.45	0	718	0.00%
2023/02/15	1	17.65	1	17.30	17.30	0	729	0.00%
2023/02/14	1	17.55	1	17.65	17.65	0	743	0.00%
2023/02/10	3	18.58	1	18.05	18.05	2	796	0.25%
2023/02/09	2	18.28	0	0.00	18.25	2	839	0.24%
2023/02/01	1	18.30	1	17.90	17.90	0	1,039	0.00%
2023/01/13	3	17.50	2	17.65	17.40	1	1,120	0.09%
2023/01/11	1	17.60	1	17.30	17.30	0	1,110	0.00%
2023/01/10	1	17.25	1	17.35	17.45	0	1,111	0.00%
2023/01/06	1	17.30	1	17.15	17.15	0	1,121	0.00%
2023/01/05	1	17.40	1	17.20	17.20	0	1,133	0.00%
2022/12/22	0	0.00	1	17.20	17.20	-1	1,186	-0.08%
2022/12/07	5	18.96	0	0.00	18.70	5	1,384	0.36%
2022/12/06	2	19.98	2	19.90	19.75	0	1,379	0.00%
2022/12/02	1	19.90	1	19.75	19.75	0	1,352	0.00%
2022/12/01	0	0.00	1	19.65	19.80	-1	1,359	-0.07%
2022/11/30	1	19.45	0	0.00	19.15	1	1,388	0.07%
2022/11/29	2	18.95	4	19.18	19.25	-2	1,440	-0.14%
2022/11/25	2	18.90	0	0.00	18.70	2	1,788	0.11%
2022/11/23	6	20.43	6	20.12	19.90	0	1,798	0.00%
2022/11/18	11	20.33	11	20.02	20.20	0	2,038	0.00%
2022/11/17	1	19.45	1	19.55	19.50	0	2,054	0.00%
2022/11/14	2	18.28	2	18.50	18.50	0	2,259	0.00%
2022/11/11	1	17.70	1	17.45	17.45	0	2,370	0.00%
2022/11/10	1	18.45	1	18.05	17.40	0	2,508	0.00%
2022/11/09	1	18.30	0	0.00	18.25	1	2,530	0.04%
2022/11/07	4	19.31	5	19.11	19.05	-1	2,621	-0.04%
2022/11/04	26	18.40	26	18.72	19.00	0	2,939	0.00%
2022/11/03	1	17.20	0	0.00	17.30	1	3,042	0.03%
2022/11/01	1	17.15	1	17.50	16.80	0	3,163	0.00%
2022/10/25	1	16.40	1	15.80	15.50	0	3,809	0.00%
2022/10/12	0	0.00	1	16.25	16.25	-1	4,237	-0.02%
2022/10/03	1	18.00	1	17.80	17.80	0	4,655	0.00%
2022/09/26	0	0.00	2	18.25	18.00	-2	4,786	-0.04%
2022/09/21	0	0.00	2	19.80	20.00	-2	4,890	-0.04%
2022/09/16	1	21.60	1	21.05	21.05	0	4,908	0.00%
2022/09/15	3	21.77	3	21.57	21.75	0	5,022	0.00%
2022/09/13	1	21.65	0	0.00	21.50	1	5,104	0.02%
2022/09/12	1	20.80	1	20.90	21.20	0	5,161	0.00%
2022/09/05	4	23.40	3	23.43	22.85	1	5,392	0.02%
2022/09/02	7	25.57	5	25.33	25.35	2	5,811	0.03%
2022/09/01	5	25.70	5	26.05	25.75	0	5,866	0.00%
2022/08/29	0	0.00	12	24.60	24.85	-12	5,713	-0.21%
2022/08/26	19	27.03	16	26.62	26.20	3	5,797	0.05%
2022/08/25	6	25.58	12	26.16	26.55	-6	5,804	-0.10%
2022/08/24	17	25.63	19	25.43	25.20	-2	5,849	-0.03%
2022/08/23	12	25.58	11	25.20	25.00	1	5,946	0.02%
2022/08/22	17	25.73	9	25.89	25.85	8	6,380	0.13%
2022/08/19	10	26.34	9	26.00	25.80	1	6,312	0.02%
2022/08/18	12	26.52	11	26.24	26.25	1	6,285	0.02%
2022/08/17	12	26.01	18	26.14	25.85	-6	6,212	-0.10%
2022/08/16	5	25.33	1	24.80	24.80	4	6,153	0.07%
2022/08/15	1	25.45	8	25.39	25.10	-7	6,203	-0.11%
2022/08/12	14	25.85	19	25.51	25.35	-5	6,177	-0.08%
2022/08/11	34	26.78	29	26.15	26.00	5	6,151	0.08%
2022/08/10	8	24.62	12	25.56	26.25	-4	5,825	-0.07%
2022/08/09	9	24.97	2	23.90	23.90	7	5,682	0.12%
2022/08/08	1	23.60	12	23.77	24.05	-11	5,639	-0.20%
2022/08/05	15	23.37	3	23.38	23.70	12	5,658	0.21%
2022/08/04	29	22.88	31	22.69	22.70	-2	6,132	-0.03%
2022/08/03	35	24.65	40	24.72	23.50	-5	6,088	-0.08%
2022/08/02	14	23.96	12	24.17	24.55	2	6,145	0.03%
2022/08/01	30	24.95	19	25.31	25.15	11	6,121	0.18%
2022/07/29	7	22.24	7	22.53	23.70	0	5,808	0.00%
2022/07/28	10	22.16	8	22.16	21.55	2	5,679	0.04%
2022/07/27	1	21.60	3	21.60	22.40	-2	5,540	-0.04%
2022/07/26	1	20.80	0	0.00	20.40	1	5,442	0.02%
2022/07/22	0	0.00	2	20.55	20.65	-2	5,412	-0.04%
2022/07/20	0	0.00	7	21.43	20.60	-7	5,376	-0.13%
2022/07/19	0	0.00	3	21.38	21.35	-3	5,305	-0.06%
2022/07/18	1	21.20	0	0.00	21.60	1	5,305	0.02%
2022/07/15	10	21.61	5	21.77	21.45	5	5,270	0.09%
2022/07/14	4	20.88	3	21.07	21.00	1	5,099	0.02%
2022/07/11	0	0.00	1	19.55	19.45	-1	4,877	-0.02%
2022/07/07	0	0.00	1	18.30	18.55	-1	4,836	-0.02%
2022/07/06	3	17.82	3	18.07	17.50	0	4,803	0.00%
2022/07/05	6	19.07	15	18.17	18.50	-9	4,781	-0.19%
2022/07/04	3	19.88	3	18.50	18.50	0	4,723	0.00%
2022/07/01	11	20.89	5	20.00	20.00	6	4,677	0.13%
2022/06/29	5	21.40	2	20.35	20.95	3	4,594	0.07%
2022/06/28	10	20.70	12	20.04	19.90	-2	4,522	-0.04%
2022/06/27	2	21.10	1	20.65	20.60	1	4,487	0.02%
2022/06/24	2	19.75	4	19.90	19.80	-2	4,442	-0.05%
2022/06/23	3	20.85	2	20.53	19.80	1	4,384	0.02%
2022/06/22	5	21.25	6	19.68	19.40	-1	4,260	-0.02%
2022/06/20	0	0.00	4	21.33	20.85	-4	4,135	-0.10%
2022/06/17	5	23.89	4	23.29	23.15	1	4,057	0.02%
2022/06/16	0	0.00	1	24.00	24.00	-1	3,978	-0.03%
2022/06/15	5	24.60	1	25.15	24.20	4	3,892	0.10%
2022/06/14	6	24.82	12	24.46	24.25	-6	3,796	-0.16%
2022/06/13	34	26.66	20	26.93	26.60	14	3,682	0.38%
2022/06/10	4	24.70	9	25.36	25.85	-5	3,201	-0.16%
2022/06/09	1	24.35	3	23.37	23.50	-2	3,105	-0.06%
2022/06/08	3	24.37	4	24.30	24.35	-1	2,989	-0.03%
2022/06/07	1	24.90	2	25.15	24.50	-1	2,953	-0.03%
2022/06/06	18	26.01	23	24.47	24.40	-5	2,881	-0.17%
2022/06/02	12	25.94	14	26.68	26.20	-2	2,756	-0.07%
2022/06/01	67	25.93	72	25.81	25.90	-5	2,559	-0.20%
2022/05/31	88	26.49	73	26.44	26.15	15	2,412	0.62%
2022/05/30	42	28.81	32	27.58	27.20	10	2,241	0.45%
2022/05/27	0	0.00	0.1	28.35	28.35	-0.1	1,763	-0.01%
2022/05/26	14	25.66	0	0.00	25.80	14	1,710	0.82%
2022/05/25	2	25.30	4.1	24.41	25.60	-2.1	1,625	-0.13%
2022/05/24	2	23.18	1	24.20	23.30	1	1,544	0.06%
2022/05/23	2	24.85	0	0.00	24.80	2	1,454	0.14%
2022/05/20	1	21.90	1.1	22.70	22.70	-0.1	1,364	-0.01%
2022/05/19	4	19.50	7	19.70	20.65	-3	1,312	-0.23%
2022/05/17	0	0.00	7	20.08	20.20	-7	1,220	-0.57%
2022/05/16	3	19.67	2	20.50	19.70	1	1,173	0.09%
2022/05/13	3	19.65	81	19.67	19.70	-78	1,123	-6.95%
2022/05/12	153	19.40	70	19.13	18.25	83	1,045	7.94%	大買/
2022/05/11	1	18.80	4	18.89	18.95	-3	489	-0.61%
2022/05/10	2	16.88	12	17.06	17.25	-10	428	-2.34%
2022/05/09	13	15.51	5	15.70	15.70	8	248	3.21%
2022/05/06	6	14.20	12	14.30	14.30	-6	158	-3.78%
2022/04/22	18	13.93	0	0.00	13.45	18	114	15.75%
2022/01/05	0	0.00	50	14.30	14.40	-50	384	-13.01%
2022/01/03	25	15.04	0	0.00	14.95	25	374	6.68%
2021/12/29	25	14.84	0	0.00	15.00	25	362	6.90%
2021/11/15	0	0.00	1	12.70	12.50	-1	110	-0.90%
2021/11/12	1	12.60	0	0.00	12.95	1	109	0.92%
2021/07/27	0	0.00	3	13.60	13.50	-3	471	-0.64%
2021/07/21	3	14.75	0	0.00	14.60	3	483	0.62%
2021/07/20	0	0.00	2	14.70	15.05	-2	453	-0.44%
2021/07/07	2	13.85	0	0.00	14.00	2	472	0.42%
2021/07/05	0	0.00	1	13.95	15.40	-1	583	-0.17%
2021/06/30	1	13.80	0	0.00	13.75	1	581	0.17%
2021/05/13	0	0.00	2	11.60	11.60	-2	568	-0.35%
2021/05/10	0	0.00	1	14.25	14.35	-1	554	-0.18%
2021/05/07	0	0.00	1	14.80	14.90	-1	552	-0.18%
2021/05/04	0	0.00	3	13.67	13.60	-3	555	-0.54%
2021/05/03	1	14.60	0	0.00	14.60	1	548	0.18%
2021/04/27	1	16.80	0	0.00	16.20	1	551	0.18%
2021/04/26	1	15.50	0	0.00	15.85	1	540	0.19%
2021/04/23	0	0.00	5	15.15	15.15	-5	540	-0.93%
2021/04/19	1	15.40	3	15.30	15.35	-2	538	-0.37%
2021/04/14	1	14.50	14	14.60	15.05	-13	562	-2.31%
2021/04/13	0	0.00	17	16.78	16.05	-17	583	-2.91%
2021/04/12	5	16.51	1	16.40	16.70	4	626	0.64%
2021/04/09	11	16.80	1	17.05	17.05	10	611	1.64%
2021/04/08	0	0.00	20	15.50	15.50	-20	533	-3.75%
2021/04/07	0	0.00	1	14.10	14.10	-1	528	-0.19%
2021/04/01	0	0.00	1	12.70	12.70	-1	532	-0.19%
2021/03/15	8	12.35	1	12.55	12.85	7	621	1.13%
2021/02/26	0	0.00	5	12.85	12.80	-5	766	-0.65%
2021/02/25	6	13.10	0	0.00	13.15	6	789	0.76%
2021/02/23	8	13.51	1	13.70	13.45	7	800	0.87%
2021/02/22	0	0.00	1	12.95	13.20	-1	794	-0.13%
2021/02/03	5	12.66	5	12.70	12.30	0	913	0.00%
2021/02/02	0	0.00	7	12.50	12.60	-7	930	-0.75%
2021/02/01	10	12.00	0	0.00	11.85	10	969	1.03%
2021/01/29	1	12.60	0	0.00	12.15	1	1,026	0.10%
2021/01/28	1	12.60	5	12.15	12.20	-4	1,033	-0.39%
2021/01/27	6	12.52	10	12.85	12.85	-4	1,029	-0.39%
2021/01/21	0	0.00	6	12.20	11.80	-6	1,024	-0.59%
2021/01/20	1	12.50	0	0.00	12.35	1	1,024	0.10%
2021/01/12	18	13.13	0	0.00	12.90	18	1,121	1.60%
2021/01/11	2	13.25	0	0.00	13.50	2	1,140	0.18%
2021/01/08	3	13.27	0	0.00	13.25	3	1,153	0.26%
2021/01/06	3	14.58	0	0.00	14.60	3	1,133	0.26%
2021/01/05	2	15.90	8	15.26	15.30	-6	1,117	-0.54%
2021/01/04	6	13.67	0	0.00	14.85	6	1,071	0.56%
2020/12/30	0	0.00	2	12.50	12.70	-2	1,025	-0.20%
2020/12/29	1	12.45	0	0.00	12.40	1	1,018	0.10%
2020/12/24	2	11.85	0	0.00	11.85	2	983	0.20%
2020/12/21	0	0.00	1	12.10	12.00	-1	995	-0.10%
2020/12/18	2	12.33	0	0.00	12.40	2	1,001	0.20%
2020/12/08	0	0.00	4	13.30	12.90	-4	1,104	-0.36%
2020/12/07	1	13.50	1	13.10	13.60	0	1,082	0.00%
2020/12/04	1	11.90	0	0.00	12.40	1	1,038	0.10%
2020/12/03	2	11.18	0	0.00	11.30	2	1,005	0.20%
2020/12/01	2	11.03	0	0.00	11.05	2	993	0.20%
2020/11/30	5	11.20	0	0.00	11.10	5	987	0.51%
2020/11/25	0	0.00	2	11.10	11.05	-2	966	-0.21%
2020/11/24	10	11.10	2	11.15	11.00	8	957	0.84%
2020/11/23	0	0.00	2	11.13	11.45	-2	930	-0.21%
2020/11/19	0	0.00	1	10.45	10.50	-1	904	-0.11%
2020/11/18	1	10.40	0	0.00	10.40	1	897	0.11%
2020/11/17	0	0.00	3	10.40	10.60	-3	887	-0.34%
2020/11/16	2	10.45	0	0.00	10.35	2	877	0.23%
2020/11/12	1	11.30	0	0.00	11.20	1	847	0.12%
2020/11/11	0	0.00	16	10.74	11.40	-16	806	-1.98%
2020/11/10	15	11.02	0	0.00	10.40	15	754	1.99%
2020/11/09	1	11.35	3	11.40	11.35	-2	733	-0.27%
2020/11/06	2	11.10	2	10.85	11.10	0	687	0.00%
2020/11/04	0	0.00	1	9.25	9.22	-1	619	-0.16%
2020/10/26	1	10.05	0	0.00	10.30	1	579	0.17%
2020/10/23	0	0.00	1	9.78	9.75	-1	558	-0.18%
2020/10/21	0	0.00	30	10.32	10.30	-30	529	-5.67%
2020/10/20	33	10.29	3	10.03	10.90	30	507	5.91%
2020/10/19	0	0.00	3	10.25	10.30	-3	447	-0.67%
2020/10/14	1	9.15	0	0.00	8.80	1	389	0.26%
2020/09/28	0	0.00	8	7.30	7.21	-8	339	-2.36%
2020/09/25	1	7.62	0	0.00	7.62	1	335	0.30%
2020/09/24	8	8.69	0	0.00	8.46	8	325	2.46%
2020/09/21	0	0.00	1	8.23	8.32	-1	291	-0.34%
2020/09/18	1	8.90	4	8.71	8.96	-3	278	-1.08%
2020/09/17	0	0.00	14	8.90	9.33	-14	253	-5.52%
2020/09/16	0	0.00	17	8.48	8.49	-17	220	-7.70%
2020/09/15	21	9.25	86	9.03	9.10	-65	198	-32.79%
2020/09/14	14	8.51	37	8.51	8.51	-23	145	-15.76%
2020/09/11	0	0.00	44	7.74	7.74	-44	129	-34.06%
2020/07/06	0	0.00	3	6.05	6.07	-3	68	-4.38%
2020/07/03	4	6.00	0	0.00	5.99	4	67	5.89%
2020/07/02	1	5.83	0	0.00	5.83	1	66	1.50%
2020/04/30	1	5.45	0	0.00	5.47	1	68	1.45%
2020/04/09	0	0.00	2	4.91	4.97	-2	68	-2.93%
2020/04/08	0	0.00	3	4.66	4.85	-3	69	-4.31%
2020/03/26	0	0.00	3	4.46	4.47	-3	72	-4.14%
2020/03/17	10	4.14	0	0.00	4.18	10	73	13.67%
2020/03/03	3	5.88	0	0.00	5.96	3	64	4.69%
2020/03/02	9	5.94	0	0.00	5.86	9	64	13.96%
2020/02/25	3	6.06	0	0.00	6.15	3	64	4.66%
2020/02/03	11	5.88	0	0.00	5.95	11	71	15.35%
2020/01/16	3	6.60	3	6.68	6.69	0	71	0.00%
2020/01/15	0	0.00	2	6.68	6.69	-2	71	-2.80%
2020/01/14	3	6.62	0	0.00	6.61	3	71	4.20%
2020/01/10	3	6.59	0	0.00	6.72	3	70	4.26%
2020/01/09	3	6.62	0	0.00	6.65	3	71	4.21%
2020/01/08	6	6.63	0	0.00	6.64	6	71	8.42%
2019/12/31	1	6.86	0	0.00	6.90	1	70	1.43%
2019/12/17	0	0.00	2	6.80	6.85	-2	69	-2.89%
2019/12/16	3	6.70	0	0.00	6.77	3	78	3.80%
2019/12/12	0	0.00	7	6.85	6.85	-7	79	-8.78%
2019/12/10	0	0.00	2	6.85	6.85	-2	81	-2.46%
2019/12/06	0	0.00	4	6.82	6.82	-4	82	-4.85%
2019/12/05	0	0.00	9	6.80	6.78	-9	83	-10.83%
2019/12/04	0	0.00	2	6.78	6.78	-2	83	-2.38%
2019/11/06	3	6.48	0	0.00	6.56	3	83	3.61%
2019/11/05	2	6.64	0	0.00	6.63	2	79	2.52%
2019/11/04	1	6.58	0	0.00	6.77	1	78	1.27%
2019/10/29	0	0.00	4	6.73	6.77	-4	126	-3.15%
2019/10/24	15	6.68	0	0.00	6.71	15	128	11.66%
2019/10/17	2	6.70	0	0.00	6.83	2	130	1.53%
2019/10/15	3	6.75	0	0.00	6.80	3	129	2.32%
2019/10/08	6	6.70	0	0.00	6.77	6	129	4.62%
2019/09/23	4	6.99	0	0.00	6.94	4	143	2.79%
2019/09/12	2	7.00	0	0.00	7.13	2	133	1.50%
2019/09/11	4	7.04	0	0.00	7.10	4	131	3.04%
2019/09/10	0	0.00	2	7.20	7.20	-2	130	-1.53%
2019/09/09	0	0.00	2	7.18	7.18	-2	129	-1.54%
2019/09/05	2	7.05	1	7.14	7.14	1	128	0.78%
2019/08/06	3	6.95	0	0.00	7.04	3	131	2.28%
2019/08/05	4	7.05	0	0.00	6.96	4	131	3.03%
2019/08/02	0	0.00	1	7.45	7.15	-1	133	-0.75%
2019/07/31	0	0.00	5	7.45	7.35	-5	132	-3.79%
2019/07/30	12	7.25	0	0.00	7.24	12	86	13.93%
2019/07/12	0	0.00	3	7.71	7.70	-3	97	-3.09%
2019/07/11	0	0.00	10	7.59	7.64	-10	99	-10.01%
2019/06/28	0	0.00	12	7.81	7.53	-12	96	-12.41%
2019/06/19	15	7.09	0	0.00	6.99	15	94	15.85%
2019/06/14	14	7.05	0	0.00	7.04	14	101	13.86%
2019/06/12	3	6.95	0	0.00	7.02	3	106	2.82%
2019/05/29	5	6.86	1	6.97	7.09	4	127	3.13%
2019/05/24	6	7.02	0	0.00	7.05	6	193	3.10%
2019/05/23	2	7.00	0	0.00	7.11	2	197	1.01%
2019/05/21	2	7.10	0	0.00	7.18	2	199	1.00%
2019/05/20	2	7.15	0	0.00	7.18	2	199	1.00%
2019/05/17	2	7.21	0	0.00	7.16	2	199	1.00%
2019/05/14	2	7.22	0	0.00	7.37	2	200	1.00%
2019/05/13	0	0.00	6	7.55	7.44	-6	199	-3.01%
2019/05/10	0	0.00	2	7.47	7.45	-2	198	-1.01%
2019/05/09	4	7.14	0	0.00	7.12	4	195	2.05%
2019/05/06	4	7.30	0	0.00	7.30	4	193	2.07%
2019/05/02	2	7.45	0	0.00	7.58	2	190	1.05%
2019/04/18	0	0.00	2	7.80	7.79	-2	176	-1.13%
2019/04/11	0	0.00	1	7.70	7.65	-1	166	-0.60%
2019/04/08	2	7.44	2	7.51	7.55	0	164	0.00%
2019/04/02	0	0.00	3	7.46	7.40	-3	163	-1.83%
2019/03/29	2	7.40	3	7.48	7.49	-1	162	-0.62%
2019/03/28	0	0.00	3	7.80	7.52	-3	161	-1.86%
2019/03/27	0	0.00	2	7.61	7.67	-2	160	-1.24%
2019/03/26	2	7.18	0	0.00	7.60	2	159	1.25%
2019/03/22	2	7.50	0	0.00	7.38	2	155	1.29%
2019/03/08	0	0.00	10	7.60	7.45	-10	147	-6.79%
2019/02/27	3	8.03	0	0.00	7.94	3	133	2.25%
2019/02/26	7	8.07	12	8.26	8.16	-5	122	-4.08%
2019/02/22	1	7.04	1	6.99	7.03	0	63	0.00%
2019/01/14	1	6.35	0	0.00	6.36	1	63	1.58%
2018/12/20	12	6.55	0	0.00	6.55	12	101	11.77%
2018/12/18	5	6.66	0	0.00	6.62	5	115	4.34%
2018/10/25	9	6.60	0	0.00	6.40	9	351	2.56%
2018/10/23	1	6.80	0	0.00	6.80	1	357	0.28%
2018/10/11	1	6.92	0	0.00	6.92	1	401	0.25%
2018/10/05	4	7.90	0	0.00	7.71	4	473	0.84%
2018/10/03	2	8.15	0	0.00	8.14	2	480	0.42%
2018/09/20	2	8.15	0	0.00	8.13	2	676	0.30%
2018/09/18	2	8.30	0	0.00	8.23	2	924	0.22%
2018/09/14	2	8.20	6	8.50	8.71	-4	1,033	-0.39%
2018/09/10	2	8.30	1	8.40	8.02	1	1,228	0.08%
2018/09/07	3	8.47	0	0.00	8.34	3	1,231	0.24%
2018/09/06	0	0.00	8	9.15	9.04	-8	1,228	-0.65%
2018/08/13	4	8.30	0	0.00	8.10	4	1,416	0.28%
2018/08/09	4	8.68	0	0.00	8.59	4	1,410	0.28%
2018/08/07	0	0.00	8	8.85	8.92	-8	1,402	-0.57%
2018/07/31	4	8.65	0	0.00	8.60	4	1,377	0.29%
2018/07/26	0	0.00	5	8.80	9.07	-5	1,363	-0.37%
2018/07/17	5	9.60	0	0.00	9.20	5	1,318	0.38%
2018/07/16	0	0.00	4	9.40	9.40	-4	1,289	-0.31%
2018/07/11	8	8.55	0	0.00	8.50	8	1,225	0.65%
2018/07/06	0	0.00	2	8.69	8.76	-2	1,200	-0.17%
2018/07/03	2	10.60	2	10.05	10.15	0	1,121	0.00%
2018/07/02	2	10.65	0	0.00	10.45	2	1,070	0.19%
2018/06/28	4	11.88	0	0.00	11.15	4	1,003	0.40%
2018/06/27	2	11.20	3	11.18	11.55	-1	884	-0.11%
2018/06/26	1	11.15	0	0.00	10.50	1	753	0.13%
2018/06/22	3	10.00	3	10.60	10.60	0	634	0.00%
2018/06/21	0	0.00	18	9.49	9.66	-18	530	-3.40%
2018/06/19	5	8.48	0	0.00	8.97	5	424	1.18%
2018/06/15	22	8.50	0	0.00	8.49	22	415	5.29%
2018/06/14	6	8.64	5	8.64	8.67	1	407	0.25%
2018/06/13	9	9.53	5	9.49	9.14	4	390	1.03%
2018/06/11	5	8.20	0	0.00	8.31	5	224	2.23%
2018/06/08	7	8.27	0	0.00	8.41	7	213	3.27%
2018/06/07	33	8.39	0	0.00	8.26	33	210	15.71%