迎廣 (6117)-玉山-桃園券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
85.7
漲跌
▲3.2
漲幅
+3.88%
成交量
18,468張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	43	87.27	31	86.89	85.70	12	7,574	0.16%
2024/05/06	16	83.98	13.1	83.04	82.50	2.9	7,326	0.04%
2024/05/03	3.3	83.31	6	80.50	81.60	-2.7	7,315	-0.04%
2024/05/02	1	83.40	0	0.00	82.70	1	7,363	0.01%
2024/04/30	1	82.50	1	83.50	83.20	0	7,382	0.00%
2024/04/29	12.1	82.00	18	82.27	82.10	-5.9	7,425	-0.08%
2024/04/26	20	83.26	23	82.40	82.70	-3	7,493	-0.04%
2024/04/25	5	83.04	7	81.97	81.90	-2	7,730	-0.03%
2024/04/24	25.3	81.70	20.2	81.90	82.00	5.1	7,834	0.07%
2024/04/23	2	77.80	0	0.00	78.00	2	7,848	0.03%
2024/04/22	3.1	81.16	1.1	80.98	76.10	2	7,917	0.02%
2024/04/19	3.3	81.85	12	78.80	81.30	-8.7	8,016	-0.11%
2024/04/18	8	84.59	5	85.18	84.90	3	8,015	0.04%
2024/04/17	19	83.07	1	83.50	82.80	18	8,126	0.22%
2024/04/16	7	85.76	6	86.05	81.20	1	8,175	0.01%
2024/04/15	19	93.77	27	91.81	90.10	-8	8,451	-0.09%
2024/04/12	24.1	96.72	6.2	95.45	93.10	17.9	8,425	0.21%
2024/04/11	34	102.11	41	104.91	96.00	-7	8,445	-0.08%
2024/04/10	31	107.30	12.1	104.93	98.80	18.9	8,425	0.22%
2024/04/09	24.7	102.78	46.1	102.90	108.00	-21.4	8,499	-0.25%
2024/04/08	5	96.18	13	96.96	98.30	-8	8,097	-0.10%
2024/04/03	14	85.04	54	88.89	89.40	-40	7,966	-0.50%
2024/04/02	0	0.00	2	81.10	81.30	-2	7,995	-0.03%
2024/04/01	2	80.30	0	0.00	79.90	2	8,088	0.02%
2024/03/29	1	80.00	15	81.05	81.00	-14	8,358	-0.17%
2024/03/28	3.2	79.21	1	79.50	79.90	2.2	8,901	0.02%
2024/03/27	9	78.50	0	0.00	77.90	9	9,082	0.10%
2024/03/26	2	78.60	0	0.00	78.90	2	9,080	0.02%
2024/03/25	4.1	79.91	6	80.90	80.70	-2	9,024	-0.02%
2024/03/22	1	77.70	5	77.60	79.10	-4	8,969	-0.04%
2024/03/20	6	78.85	3	78.60	78.00	3	8,950	0.03%
2024/03/19	4	82.00	6	82.08	80.90	-2	8,922	-0.02%
2024/03/18	6	81.12	2	80.00	82.20	4	8,865	0.05%
2024/03/15	15	80.42	14	79.35	79.10	1	8,812	0.01%
2024/03/14	3	79.43	2	79.95	80.60	1	8,727	0.01%
2024/03/13	15	83.45	11	81.26	79.60	4	8,661	0.05%
2024/03/12	2	81.95	6	84.07	84.40	-4	8,973	-0.04%
2024/03/11	21	76.66	20	76.80	76.80	1	9,593	0.01%
2024/03/08	10	76.53	4.5	75.89	75.40	5.5	9,932	0.06%
2024/03/07	37	85.55	7	81.74	78.50	30	10,478	0.29%
2024/03/06	107	87.37	71.7	88.12	85.80	35.3	10,973	0.32%	大買/
2024/03/05	8	78.48	40	80.49	83.00	-32	10,446	-0.31%
2024/03/04	62	77.37	41	74.62	75.50	21	10,478	0.20%
2024/03/01	6	75.52	4	74.78	74.60	2	10,504	0.02%
2024/02/29	0	0.00	4	73.45	73.30	-4	10,547	-0.04%
2024/02/27	5	74.28	12	73.39	74.10	-7	10,847	-0.06%
2024/02/23	30	78.92	41	78.29	76.40	-11	11,314	-0.10%
2024/02/22	8	78.14	2.1	77.21	77.10	6	11,286	0.05%
2024/02/21	11	78.37	8	78.96	79.10	3	11,336	0.03%
2024/02/20	2	76.90	4	76.68	75.50	-2	11,355	-0.02%
2024/02/19	6	78.87	8.5	80.02	77.50	-2.5	11,402	-0.02%
2024/02/16	0	0.00	1.2	76.60	76.60	-1.2	11,448	-0.01%
2024/02/15	0	0.00	1	69.00	69.70	-1	11,552	-0.01%
2024/02/05	1.6	70.23	1	68.90	68.70	0.6	11,896	0.00%
2024/02/02	0.2	72.90	11	72.74	72.10	-10.8	12,173	-0.09%
2024/02/01	0	0.00	5	71.60	72.10	-5	12,435	-0.04%
2024/01/31	2.3	72.51	0	0.00	72.30	2.3	13,285	0.02%
2024/01/30	16	73.07	2	72.80	73.80	14	13,623	0.10%
2024/01/29	5.2	71.97	1	72.70	72.90	4.2	13,798	0.03%
2024/01/26	9.1	74.99	1	72.60	72.60	8.1	13,869	0.06%
2024/01/25	1	76.80	1	78.00	76.10	0	13,976	0.00%
2024/01/24	1.1	77.12	0.3	77.91	76.90	0.8	14,129	0.01%
2024/01/23	3	77.67	8	78.09	77.60	-5	14,436	-0.03%
2024/01/22	8.1	77.60	4	77.78	77.20	4.1	15,083	0.03%
2024/01/19	15.3	80.62	21	81.11	77.70	-5.8	15,258	-0.04%
2024/01/18	14	79.21	19	78.16	81.20	-5	15,528	-0.03%
2024/01/17	5.2	77.48	8	77.34	79.00	-2.9	15,623	-0.02%
2024/01/16	10	78.97	10	79.03	77.50	0	15,525	0.00%
2024/01/15	5	78.36	3	78.87	79.30	2	15,436	0.01%
2024/01/12	5.1	77.38	2	77.40	76.40	3.1	15,280	0.02%
2024/01/11	4.2	79.80	4	79.13	78.00	0.2	15,207	0.00%
2024/01/10	46	77.66	43	76.75	77.50	3	14,964	0.02%
2024/01/09	14	78.96	56.3	80.40	78.80	-42.3	14,799	-0.29%
2024/01/08	12.2	76.98	22	76.65	75.80	-9.8	14,412	-0.07%
2024/01/05	16	78.16	4	77.85	77.70	12	14,363	0.08%
2024/01/04	52.1	81.40	51	81.53	79.00	1.1	14,269	0.01%
2024/01/03	45	80.90	46	80.38	79.80	-1	13,760	-0.01%
2024/01/02	7	74.07	10	74.44	77.20	-3	13,408	-0.02%
2023/12/29	4.1	75.12	1	74.50	76.70	3.1	13,374	0.02%
2023/12/28	8	77.20	15	77.81	76.60	-7	13,409	-0.05%
2023/12/27	24	75.76	25	75.88	75.70	-1	13,659	-0.01%
2023/12/26	26	78.16	26	78.43	77.20	0	13,738	0.00%
2023/12/25	61	80.02	66	80.44	77.50	-5	13,751	-0.04%
2023/12/22	21	76.14	16.5	77.43	78.20	4.5	13,169	0.03%
2023/12/21	2.1	72.24	0	0.00	71.10	2.1	12,985	0.02%
2023/12/20	0	0.00	3	73.80	72.90	-3	12,998	-0.02%
2023/12/19	1	72.20	0	0.00	72.20	1	12,990	0.01%
2023/12/18	1	73.80	0	0.00	73.80	1	13,005	0.01%
2023/12/15	26.1	73.20	2	73.00	72.50	24.1	13,024	0.19%
2023/12/14	5	78.20	6	76.17	76.50	-1	13,026	-0.01%
2023/12/13	1	77.40	0	0.00	76.00	1	13,024	0.01%
2023/12/12	0	0.00	5.1	75.59	77.70	-5.1	13,036	-0.04%
2023/12/11	26.1	72.50	1	72.20	71.50	25.1	13,032	0.19%
2023/12/08	2.3	76.01	16	76.11	75.20	-13.7	13,024	-0.11%
2023/12/07	42	78.83	61	79.89	77.30	-19	13,094	-0.15%
2023/12/06	88	80.54	65	78.83	77.00	23	12,391	0.19%
2023/12/05	77	70.81	75	71.91	75.90	2	11,690	0.02%
2023/12/04	31	69.77	59	70.88	69.00	-28	11,320	-0.25%
2023/12/01	37	65.86	34	66.88	68.00	3	10,686	0.03%
2023/11/30	6	60.13	6.1	60.47	61.90	-0.1	9,899	0.00%
2023/11/29	14	54.72	67	54.73	56.30	-53	9,627	-0.55%
2023/11/28	36	51.18	25.1	51.60	51.20	10.9	9,358	0.12%
2023/11/27	18.1	50.57	2	50.60	50.00	16.1	9,300	0.17%
2023/11/24	57	53.69	17	52.65	52.40	40	9,262	0.43%
2023/11/23	16	54.29	19	56.37	53.50	-3	8,975	-0.03%
2023/11/22	14	52.96	7.2	53.58	52.20	6.8	8,572	0.08%
2023/11/21	44.2	53.19	29	53.02	51.80	15.2	8,508	0.18%
2023/11/20	13	53.81	10	53.48	54.00	3	8,742	0.03%
2023/11/17	7	51.51	6	51.90	51.90	1	9,111	0.01%
2023/11/16	16	52.00	12	51.75	51.00	4	9,109	0.04%
2023/11/15	11	54.75	12	53.69	52.20	-1	9,209	-0.01%
2023/11/14	5	51.82	4	52.90	53.80	1	9,017	0.01%
2023/11/13	15	53.31	13	53.15	53.50	2	8,874	0.02%
2023/11/10	10	50.87	9	51.52	51.60	1	8,540	0.01%
2023/11/09	23	51.21	13	51.19	49.45	10	8,308	0.12%
2023/11/08	50	53.47	45.1	52.17	52.10	5	8,090	0.06%
2023/11/07	25	49.90	39	50.51	51.50	-14	7,254	-0.19%
2023/11/06	17.1	45.97	59	45.82	46.90	-42	6,898	-0.61%
2023/11/03	9	43.99	14	43.33	42.65	-5	6,694	-0.07%
2023/11/02	30	43.63	35	43.89	44.30	-5	6,588	-0.08%
2023/11/01	55	43.76	18	43.44	43.30	37	6,450	0.57%
2023/10/31	35	48.11	44	47.96	44.85	-9	6,230	-0.14%
2023/10/30	69	54.76	41	56.66	49.80	28	5,917	0.47%
2023/10/27	14	52.56	15	54.87	55.30	-1	5,229	-0.02%
2023/10/26	39	49.58	30	49.30	50.30	9	5,038	0.18%
2023/10/25	43	45.03	106	44.68	47.30	-63	4,610	-1.37%	大賣/
2023/10/24	1	43.10	11	44.00	43.00	-10	4,446	-0.22%
2023/10/23	50	42.44	0	0.00	40.95	50	4,620	1.08%
2023/10/20	21	45.09	0	0.00	45.50	21	4,630	0.45%
2023/10/13	10	46.40	1	47.60	47.50	9	4,712	0.19%
2023/10/12	0	0.00	5.1	46.89	47.65	-5.1	4,698	-0.11%
2023/10/11	1	48.70	0	0.00	48.70	1	4,663	0.02%
2023/10/06	0	0.00	17	50.66	54.10	-17	4,681	-0.36%
2023/10/05	0	0.00	10	49.04	49.35	-10	4,673	-0.21%
2023/10/04	4	45.00	9	46.23	47.60	-5	4,653	-0.11%
2023/10/03	5	42.92	8	42.95	43.30	-3	4,538	-0.07%
2023/10/02	54	40.94	59	41.85	42.10	-5	4,362	-0.11%
2023/09/28	23	36.87	32	37.54	38.30	-9	4,392	-0.20%
2023/09/27	0	0.00	10	34.60	34.85	-10	4,121	-0.24%
2023/09/25	10	32.91	0	0.00	33.00	10	4,144	0.24%
2023/09/20	0	0.00	0.2	31.63	31.10	-0.2	4,100	0.00%
2023/09/19	0.1	30.48	0	0.00	30.75	0.1	4,072	0.00%
2023/09/18	0.1	32.30	0	0.00	31.70	0.1	4,047	0.00%
2023/09/15	1	33.35	0	0.00	33.55	1	4,049	0.02%
2023/09/14	1	32.85	2	32.68	32.75	-1	4,016	-0.03%
2023/09/13	0	0.00	25	32.29	32.05	-25	3,984	-0.63%
2023/09/12	11	32.95	9	31.66	31.80	2	3,957	0.05%
2023/09/11	3	36.62	0	0.00	35.00	3	3,831	0.08%
2023/09/08	25	37.19	2	37.35	37.35	23	3,803	0.60%
2023/09/06	0	0.00	1	38.95	38.45	-1	3,808	-0.03%
2023/09/04	10	35.80	0	0.00	36.60	10	3,756	0.27%
2023/08/29	0	0.00	2	35.65	37.20	-2	3,675	-0.05%
2023/08/28	0	35.20	0	0.00	34.50	0	3,650	0.00%
2023/08/25	0	0.00	103	37.07	35.80	-103	3,638	-2.83%	大賣/鉅額交易
2023/08/24	118.1	36.06	73	38.40	36.90	45.1	3,597	1.25%	大買/
2023/08/23	82	36.51	37	37.25	37.70	45	3,240	1.39%
2023/08/22	2	34.00	1	34.50	34.55	1	2,736	0.04%
2023/08/21	4	30.76	3.1	31.19	31.45	0.9	2,624	0.03%
2023/08/18	6	27.53	11	28.60	28.60	-5	2,425	-0.21%
2023/08/17	4	26.09	2	26.28	26.00	2	2,372	0.08%
2023/08/16	0	0.00	2	25.28	25.75	-2	2,326	-0.09%
2023/08/15	1	25.55	1	26.35	25.50	0	2,286	0.00%
2023/08/14	8	24.54	6	24.53	25.25	2	2,196	0.09%
2023/08/11	2	22.78	0	0.00	23.55	2	2,118	0.09%
2023/08/10	9.1	21.90	0	0.00	21.95	9.1	2,078	0.44%
2023/08/09	1	23.70	0.2	23.50	23.00	0.9	2,062	0.04%
2023/08/07	0	25.00	3	24.13	24.90	-3	2,026	-0.15%
2023/08/02	1.1	25.73	0	0.00	24.55	1.1	1,973	0.05%
2023/08/01	1	26.14	0	0.00	26.65	1	1,935	0.05%
2023/07/31	6	27.98	2	26.80	26.80	4	1,895	0.21%
2023/07/28	5.1	28.40	9	28.35	28.35	-4	1,811	-0.22%
2023/07/27	5	29.50	5	30.42	30.45	0	1,672	0.00%
2023/07/26	35	29.02	6	28.03	27.70	29	1,583	1.83%
2023/07/25	1	26.00	1	26.80	26.80	0	1,386	0.00%
2023/07/24	1	23.95	1	24.40	24.40	0	1,352	0.00%
2023/07/19	15	23.18	0	0.00	22.30	15	1,273	1.18%
2023/07/18	0	0.00	1	26.80	24.75	-1	1,242	-0.08%
2023/07/17	1	25.35	1	25.40	25.40	0	1,215	0.00%
2023/07/14	1	25.00	13	25.35	26.00	-12	1,198	-1.00%
2023/07/12	10	24.80	50	24.82	25.20	-40	1,139	-3.51%
2023/07/10	1	26.50	5	25.85	25.25	-4	1,081	-0.37%
2023/07/07	60	25.36	16	26.08	26.40	44	1,041	4.23%
2023/07/06	0	0.00	13	24.39	25.05	-13	731	-1.78%
2023/07/05	0	0.00	44	22.80	22.80	-44	496	-8.86%
2023/07/04	7	20.03	52	20.09	20.75	-45	437	-10.29%
2023/07/03	2	19.30	20	19.50	18.90	-18	365	-4.93%
2023/06/30	0	0.00	35	17.64	18.35	-35	295	-11.84%
2023/06/28	1	16.75	0	0.00	16.65	1	263	0.38%
2023/06/27	21	16.96	0	0.00	16.55	21	262	8.00%
2023/06/26	11	17.45	1	17.60	17.40	10	260	3.83%
2023/06/21	1	17.95	2	17.80	17.90	-1	255	-0.39%
2023/06/20	1	16.75	0	0.00	17.15	1	227	0.44%
2023/06/19	1	17.20	31	17.92	17.10	-30	221	-13.54%
2023/06/16	34	17.41	4	17.45	17.15	30	208	14.39%
2023/06/13	11	17.76	6	17.29	16.50	5	186	2.68%
2023/06/12	0	0.00	12	16.38	17.25	-12	152	-7.85%
2023/06/07	0	0.00	11	15.60	15.65	-11	155	-7.05%
2023/06/06	10	15.35	0	0.00	15.45	10	162	6.15%
2023/06/05	1	15.70	0	0.00	15.65	1	164	0.61%
2023/05/10	0	0.00	3	14.37	14.55	-3	174	-1.72%
2023/05/09	3	14.73	0	0.00	14.70	3	174	1.72%
2023/03/14	5	15.00	0	0.00	14.90	5	180	2.76%
2023/03/13	0	0.00	3	15.10	15.20	-3	187	-1.60%
2023/03/10	2	15.40	0	0.00	15.40	2	190	1.05%
2023/02/20	0	0.00	20	14.38	14.45	-20	203	-9.81%
2023/02/09	3	14.45	2	14.40	14.35	1	245	0.41%
2023/02/08	3	14.82	1	14.60	14.60	2	248	0.81%
2023/02/02	0	0.00	9	14.15	14.15	-9	246	-3.64%
2023/02/01	0	0.00	13	14.01	14.05	-13	249	-5.22%
2023/01/17	0	0.00	37	13.67	13.65	-37	284	-13.02%
2022/12/28	0	0.00	1	13.85	13.85	-1	357	-0.28%
2022/12/09	5	15.60	9	15.11	15.65	-4	415	-0.96%
2022/12/08	9	15.07	0	0.00	14.95	9	470	1.91%
2022/12/07	2	14.65	0	0.00	14.55	2	575	0.35%
2022/12/06	0	0.00	81	15.04	14.85	-81	574	-14.11%
2022/12/05	2	15.00	7	15.00	15.00	-5	572	-0.87%
2022/12/01	5	14.75	0	0.00	14.60	5	567	0.88%
2022/11/17	6	14.90	6	14.50	14.50	0	900	0.00%
2022/11/16	0	0.00	20	13.93	13.75	-20	998	-2.00%
2022/11/09	0	0.00	1	15.00	14.00	-1	1,144	-0.09%
2022/11/03	1	14.00	8	14.30	13.70	-7	1,134	-0.62%
2022/10/26	18	12.85	0	0.00	12.40	18	1,104	1.63%
2022/10/25	54	12.56	2	12.83	12.40	52	1,082	4.81%
2022/10/21	72	11.92	0	0.00	11.95	72	1,061	6.78%
2022/10/20	24	12.46	0	0.00	12.55	24	1,033	2.32%
2022/10/18	10	13.10	0	0.00	13.20	10	1,028	0.97%
2022/10/14	10	13.01	0	0.00	13.20	10	1,023	0.98%
2022/10/13	7	13.60	2	13.60	13.10	5	1,008	0.50%
2022/10/07	5	14.50	0	0.00	14.45	5	996	0.50%
2022/10/05	10	14.45	8	14.45	14.45	2	990	0.20%
2022/10/04	0	0.00	2	14.55	14.65	-2	986	-0.20%
2022/09/30	58	14.27	8	13.84	13.95	50	978	5.11%
2022/09/28	4	14.45	0	0.00	14.50	4	956	0.42%
2022/09/26	0	0.00	6	15.80	15.60	-6	947	-0.63%
2022/09/23	1	17.50	1	17.10	17.10	0	941	0.00%
2022/09/21	10	16.65	0	0.00	17.20	10	930	1.07%
2022/09/19	15	17.10	0	0.00	16.70	15	920	1.63%
2022/09/16	6	17.83	2	17.65	17.45	4	912	0.44%
2022/09/15	20	19.03	15	18.73	18.35	5	898	0.56%
2022/09/13	10	17.20	0	0.00	17.40	10	722	1.38%
2022/09/12	10	17.89	0	0.00	17.25	10	719	1.39%
2022/09/06	2	18.78	2	19.38	17.60	0	705	0.00%
2022/09/02	11	19.00	0	0.00	18.85	11	636	1.73%
2022/08/31	1	20.20	0	0.00	19.50	1	618	0.16%
2022/08/29	0	0.00	1	19.20	20.00	-1	598	-0.17%
2022/08/26	1	20.35	0	0.00	20.35	1	588	0.17%
2022/08/25	2	20.63	1	20.75	21.90	1	552	0.18%
2022/08/24	4	21.60	4	21.25	21.20	0	512	0.00%
2022/08/23	4	19.84	4	20.64	20.65	0	327	0.00%
2022/08/19	10	18.89	30	19.71	19.80	-20	156	-12.75%
2022/08/18	0	0.00	120	18.00	18.00	-120	68	-174.46%	大賣/鉅額交易
2022/08/16	1	16.20	0	0.00	16.20	1	53	1.87%
2022/03/23	0	0.00	3	15.75	15.80	-3	155	-1.93%
2022/03/16	2	15.05	0	0.00	15.75	2	161	1.24%
2022/03/15	1	15.20	0	0.00	15.20	1	160	0.62%
2022/01/04	1	19.25	1	19.10	18.85	0	112	0.00%
2021/12/30	2	19.25	2	19.20	19.20	0	108	0.00%
2021/12/20	0	0.00	5	18.44	17.60	-5	47	-10.43%
2021/06/28	5	16.77	1	16.70	17.20	4	63	6.32%
2021/06/25	1	17.30	0	0.00	17.00	1	61	1.63%
2021/04/28	0	0.00	9	20.02	20.25	-9	39	-22.51%
2021/03/25	0.1	16.00	0	0.00	15.50	0.1	16	0.43%
2021/01/25	2	15.45	0	0.00	15.45	2	17	11.46%
2020/12/07	0	0.00	2	16.70	17.05	-2	22	-8.81%
2020/11/06	2	16.20	0	0.00	16.60	2	23	8.43%
2020/10/29	1	16.80	0	0.00	16.90	1	22	4.39%
2020/10/28	1	17.55	0	0.00	17.50	1	20	4.80%
2020/10/27	1	17.80	0	0.00	17.70	1	20	4.85%
2020/10/22	1	17.75	0	0.00	18.00	1	19	5.17%
2020/10/15	0	0.00	1	18.20	18.25	-1	21	-4.57%
2020/10/08	2	17.70	0	0.00	17.60	2	21	9.52%
2020/10/07	1	17.55	0	0.00	17.70	1	21	4.73%
2020/09/09	0	0.00	3	17.50	18.05	-3	91	-3.26%
2020/08/05	3	18.50	0	0.00	18.50	3	127	2.35%
2020/07/27	0	0.00	1	18.15	18.15	-1	128	-0.78%
2020/06/17	1	20.95	1	20.75	20.50	0	71	0.00%
2020/06/11	0	0.00	10	19.65	19.65	-10	37	-26.87%
2020/06/10	0	0.00	1	17.90	17.90	-1	31	-3.16%
2020/05/18	0	0.00	2	16.20	16.40	-2	27	-7.32%
2020/04/15	0	0.00	4	14.00	14.40	-4	21	-18.41%
2020/04/14	0	0.00	5	13.60	13.55	-5	21	-23.24%
2020/03/19	1	10.50	0	0.00	10.35	1	17	5.62%
2020/03/05	0	0.00	1	15.20	15.15	-1	14	-6.70%
2020/02/14	0	0.00	2	14.90	15.00	-2	14	-14.12%
2020/01/13	0	0.00	2	14.80	14.90	-2	14	-14.07%
2020/01/08	0	0.00	1	14.60	14.60	-1	11	-8.66%
2019/09/24	0	0.00	2	14.80	14.60	-2	26	-7.63%
2019/07/02	2	15.50	0	0.00	14.55	2	19	10.33%
2019/05/24	0	0.00	10	13.50	13.50	-10	13	-71.68%
2019/05/02	0	0.00	6	14.65	14.40	-6	16	-35.96%
2019/04/01	0	0.00	6	14.80	14.70	-6	16	-35.68%
2019/03/28	0	0.00	3	14.50	14.40	-3	16	-17.80%
2019/03/13	0	0.00	26	14.00	14.00	-26	14	-179.73%
2019/01/09	0	0.00	2	12.53	12.70	-2	17	-11.45%
2019/01/04	0	0.00	1	12.10	12.10	-1	21	-4.71%
2018/11/30	2	12.30	0	0.00	12.40	2	24	8.10%
2018/11/06	0	0.00	1	11.30	10.90	-1	27	-3.59%
2018/11/05	0	0.00	1	10.80	10.95	-1	27	-3.59%
2018/11/02	1	10.45	0	0.00	10.55	1	28	3.56%
2018/11/01	0	0.00	1	10.70	10.70	-1	27	-3.58%
2018/10/30	6	10.48	0	0.00	10.50	6	27	21.84%
2018/10/26	0	0.00	1	11.10	11.00	-1	27	-3.70%
2018/10/25	1	10.95	0	0.00	10.95	1	26	3.76%
2018/10/24	3	11.50	0	0.00	11.40	3	26	11.37%
2018/10/18	2	11.60	0	0.00	11.60	2	26	7.54%
2018/10/11	46	11.27	0	0.00	11.80	46	26	173.84%
2018/10/09	3	12.27	0	0.00	12.50	3	23	12.50%
2018/09/25	0	0.00	5	12.78	12.85	-5	23	-20.95%
2018/09/21	2	12.68	4	13.25	12.55	-2	23	-8.45%
2018/09/20	3	12.98	0	0.00	12.55	3	23	12.96%
2018/09/19	0	0.00	1	13.50	13.05	-1	22	-4.38%
2018/09/18	2	13.03	0	0.00	13.00	2	22	8.85%
2018/09/17	2	13.13	0	0.00	13.05	2	22	8.85%
2018/09/13	0	0.00	2	13.43	13.55	-2	22	-8.78%
2018/09/12	2	13.05	0	0.00	13.00	2	22	8.82%
2018/08/31	0	0.00	1	13.85	13.85	-1	22	-4.40%
2018/08/24	1	13.70	0	0.00	13.50	1	23	4.35%
2018/08/23	1	13.85	0	0.00	13.90	1	22	4.44%
2018/08/15	0	0.00	1	14.10	14.00	-1	22	-4.35%
2018/08/14	4	14.01	0	0.00	14.10	4	22	17.40%
2018/08/02	6	14.70	0	0.00	15.00	6	23	25.88%
2018/07/24	1	16.10	0	0.00	16.20	1	25	3.94%
2018/04/24	0	0.00	1	17.00	16.80	-1	156	-0.64%
2018/04/13	1	18.45	0	0.00	17.80	1	156	0.64%
2018/04/03	0	0.00	1	17.90	18.10	-1	147	-0.68%
2018/03/31	2	18.90	0	0.00	18.80	2	139	1.43%
2018/03/20	1	22.00	0	0.00	21.70	1	115	0.87%
2018/03/19	1	21.65	0	0.00	21.80	1	112	0.89%
2018/03/16	1	21.15	0	0.00	21.00	1	106	0.94%
2018/03/15	1	21.00	0	0.00	21.00	1	104	0.96%
2018/03/12	1	20.45	1	20.45	20.50	0	97	0.00%
2018/03/09	0	0.00	1	20.90	21.10	-1	94	-1.06%
2018/03/08	0	0.00	1	21.30	21.15	-1	91	-1.10%
2018/03/07	3	21.65	4	22.29	20.70	-1	81	-1.23%
2018/03/06	0	0.00	2	20.40	21.20	-2	43	-4.59%
2018/02/05	0	0.00	1	18.35	18.35	-1	41	-2.38%
2018/01/25	0	0.00	1	18.30	18.30	-1	47	-2.11%
2018/01/15	0	0.00	4	18.74	18.70	-4	49	-8.11%
2018/01/10	0	0.00	2	18.33	18.35	-2	47	-4.19%