• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    179張
  • 產業
    上櫃 資訊服務類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊達 (6140)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.00125.7025.45-1678-0.15%
2024/12/25225.5500.0025.5526790.29%
2024/12/24225.73226.0825.1006770.00%
2024/12/23125.5000.0025.6016720.15%
2024/12/20126.15126.4025.6006720.00%
2024/12/13126.60126.7026.1506350.00%
2024/12/12428.26428.5827.3006130.00%
2024/12/11928.76728.8228.3025530.36%
2024/12/10728.5810.628.1129.00-3.6404-0.89%
2024/12/09826.731226.6826.60-4306-1.30%
2024/12/06925.84925.6926.5002570.00%
2024/12/05524.3200.0024.8051822.73%
2024/11/2100.001.222.2822.50-1.2194-0.63%
2024/11/1500.000.423.1023.10-0.4190-0.20%
2024/10/24326.703.326.7526.25-0.3242-0.12%
2024/10/2100.00124.9524.80-1237-0.42%
2024/10/1800.000.124.7024.65-0.1243-0.03%
2024/10/1600.000.924.9125.00-0.9255-0.35%
2024/10/1100.00624.8024.85-6274-2.19%
2024/09/270.126.0000.0026.050.13590.03%
2024/09/20126.60126.6526.3004370.00%
2024/09/13125.30125.4525.6007030.00%
2024/09/11124.7000.0024.6518610.12%
2024/09/10125.1000.0024.9018800.11%
2024/09/0600.00524.6524.90-5925-0.54%
2024/08/2100.00127.9027.85-12,033-0.05%
2024/08/070.127.0000.0027.350.12,0720.00%
2024/08/0600.00127.1025.25-12,071-0.05%
2024/08/05126.8500.0026.6012,0630.05%
2024/08/02130.60129.7529.5502,0560.00%
2024/08/01131.00131.2531.2502,0590.00%
2024/07/3100.00130.4530.45-12,061-0.05%
2024/07/2900.003429.9629.95-342,090-1.63%
2024/07/26230.8000.0030.8022,0930.10%
2024/07/19632.2500.0032.0562,1210.28%
2024/07/17133.4000.0033.3012,1210.05%
2024/07/160.332.0000.0033.400.32,1160.01%
2024/07/1500.00231.9032.00-22,118-0.09%
2024/07/12131.7500.0031.7512,1200.05%
2024/07/11332.10732.1632.20-42,121-0.19%
2024/07/1000.00133.3033.30-12,117-0.05%
2024/07/09632.7000.0032.5562,1160.28%
2024/07/0500.00134.3534.30-12,108-0.05%
2024/07/04634.3200.0033.7562,1090.28%
2024/07/03234.50234.7834.6002,1170.00%
2024/07/01534.6000.0034.5052,1140.24%
2024/06/27434.99534.5034.50-12,107-0.05%
2024/06/26335.7500.0036.1532,0940.14%
2024/06/25535.14136.0536.2042,0840.19%
2024/06/241036.34135.5535.5092,0760.43%
2024/06/212437.343337.6337.25-92,049-0.44%
2024/06/201138.442338.5838.80-121,994-0.60%
2024/06/19636.87637.1036.2001,8410.00%
2024/06/18534.7000.0034.7051,7070.29%
2024/06/17634.39135.6535.5551,7010.29%
2024/06/1400.00334.1534.30-31,687-0.18%
2024/06/13235.90136.2034.4011,6840.06%
2024/06/12134.5000.0034.5011,6640.06%
2024/06/111236.23137.7035.35111,6760.66%
2024/06/071836.91337.2737.50151,6390.91%
2024/06/06435.34235.0534.1021,5750.13%
2024/06/0400.00135.2534.30-11,543-0.06%
2024/06/03237.15337.4536.20-11,536-0.07%
2024/05/312037.70637.1637.65141,5200.92%
2024/05/304434.0844.135.3937.05-0.11,222-0.01%
2024/05/292133.832135.8833.7001,0920.00%
2024/05/2800.00331.1532.70-3922-0.33%
2024/05/22330.2000.0029.6531,0400.29%
2024/05/0200.00231.5029.90-22,483-0.08%
2024/04/3000.00230.5029.30-22,700-0.07%
2024/04/2900.00228.6028.75-23,325-0.06%
2024/04/2600.00228.5528.55-23,662-0.05%
2024/04/25429.9300.0028.2543,9050.10%
2024/04/2400.00127.2029.20-14,030-0.02%
2024/04/23126.40526.4626.55-44,309-0.09%
2024/04/22226.7300.0026.5524,5360.04%
2024/04/16327.45327.6527.6505,8810.00%
2024/04/12330.90030.8530.4036,5780.05%
2024/04/10130.3000.0030.1017,4300.01%
2024/04/0100.00029.5029.6007,9270.00%
2024/03/2900.00528.6529.20-57,932-0.06%
2024/03/2800.00428.6028.60-47,961-0.05%
2024/03/2700.00428.9328.85-47,983-0.05%
2024/03/20130.6500.0030.3518,4890.01%
2024/03/1800.00130.5530.60-18,618-0.01%
2024/03/15231.151.131.5730.200.98,6410.01%
2024/03/14331.75231.3531.2018,6960.01%
2024/03/13631.77331.7731.0538,7800.03%
2024/03/121.134.4500.0034.451.18,8330.01%
2024/03/08537.12537.8937.1008,8370.00%
2024/03/07340.0500.0038.1038,8080.03%
2024/03/06540.10740.2540.25-28,775-0.02%
2024/03/05238.68238.8039.2008,7180.00%
2024/03/04138.05438.7938.90-38,693-0.03%
2024/03/01237.75237.3037.4508,6630.00%
2024/02/29337.15537.0637.05-28,648-0.02%
2024/02/27339.15138.1037.9028,6140.02%
2024/02/23441.55641.3939.90-28,553-0.02%
2024/02/221239.34439.2339.9588,4400.10%
2024/02/21238.8000.0039.2028,3870.02%
2024/02/20539.78538.8338.5508,3590.00%
2024/02/19639.71239.6039.5548,3200.05%
2024/02/16640.68540.8739.9518,2790.01%
2024/02/15339.55239.9339.8518,1680.01%
2024/02/05340.78139.9039.9028,1350.02%
2024/02/02243.38842.3441.40-68,056-0.07%
2024/02/01844.35942.8342.75-17,994-0.01%
2024/01/311145.05545.2145.0067,9110.08%
2024/01/301044.90544.5644.1557,7440.06%
2024/01/295.146.60646.8746.00-0.97,579-0.01%
2024/01/261248.731148.0448.2517,4660.01%
2024/01/252649.082248.9247.2547,1850.06%
2024/01/242049.281948.2648.4016,9160.01%
2024/01/233751.183250.8049.3056,6730.07%
2024/01/221147.731648.1649.40-56,033-0.08%
2024/01/19842.6616.143.0244.95-8.15,691-0.14%
2024/01/18741.191340.9540.90-65,439-0.11%
2024/01/1745.141.883742.5341.158.15,2810.15%
2024/01/161543.57442.5041.20114,9960.22%
2024/01/15944.641444.5745.75-54,764-0.10%
2024/01/124141.493541.3341.6064,5520.13%
2024/01/11241.20341.6042.00-14,165-0.02%
2024/01/102736.712237.5538.2053,9220.13%
2024/01/09533.258.233.8934.75-3.23,392-0.09%
2024/01/0816.132.6310.332.7831.605.82,9790.19%
2024/01/050.129.80230.3030.95-22,674-0.07%
2024/01/0417.432.261931.6729.60-1.72,480-0.07%
2024/01/03830.41731.1132.8511,8060.06%
2024/01/02528.7900.0029.9051,5080.33%
2023/12/29126.05726.4127.20-61,360-0.44%
2023/12/28225.80825.2324.75-61,285-0.47%
訊達 相關文章
訊達 相關影音