柏承 (6141)-玉山-桃園券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.10
漲跌
▼0.55
漲幅
-3.12%
成交量
364張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	17.55	0	0.00	17.65	1	1,051	0.10%
2024/04/10	0	0.00	1	18.25	18.10	-1	1,004	-0.10%
2024/03/29	1	18.05	0	0.00	18.05	1	1,006	0.10%
2024/03/26	2	18.58	0	0.00	18.15	2	993	0.20%
2024/03/19	0	0.00	0.1	19.60	19.60	-0.1	952	-0.01%
2024/03/13	2	19.48	0	0.00	19.60	2	936	0.21%
2024/03/05	5	21.35	0	0.00	21.80	5	794	0.63%
2024/03/04	0	0.00	1	21.30	21.20	-1	761	-0.13%
2024/03/01	1	21.85	1	21.30	21.25	0	733	0.00%
2024/02/27	1	19.50	1	20.05	20.00	0	546	0.00%
2024/02/23	0	0.00	3	18.62	19.35	-3	410	-0.73%
2024/02/22	2	18.13	0	0.00	18.20	2	266	0.75%
2024/02/21	0	0.00	10	17.90	17.95	-10	212	-4.72%
2024/02/20	1	17.85	0	0.00	17.85	1	189	0.53%
2024/01/11	0	0.00	1	17.35	17.10	-1	111	-0.90%
2024/01/09	0	0.00	1	17.30	17.15	-1	104	-0.95%
2023/12/28	0	0.00	1	16.50	16.35	-1	80	-1.25%
2023/12/21	0	0.00	2	16.05	16.05	-2	63	-3.17%
2023/12/14	2	16.20	0	0.00	16.30	2	66	3.00%
2023/11/14	0	0.00	2	16.13	16.20	-2	60	-3.30%
2023/08/28	9	17.24	0	0.00	17.00	9	62	14.52%
2023/08/25	0	17.35	0	0.00	17.35	0	60	0.04%
2023/08/24	5	16.80	0	0.00	16.70	5	58	8.53%
2023/08/23	12	16.87	0	0.00	16.85	12	57	20.94%
2023/08/22	15	16.80	0	0.00	17.00	15	55	27.03%
2023/08/21	6	16.70	0	0.00	16.95	6	55	10.85%
2023/08/14	2	17.10	0	0.00	17.10	2	52	3.84%
2023/07/13	1	17.50	0	0.00	17.55	1	49	2.00%
2023/07/10	1	17.60	0	0.00	17.55	1	49	2.02%
2023/05/09	0	0.00	1	18.10	18.20	-1	38	-2.62%
2023/04/17	0.2	18.85	0	0.00	18.90	0.2	31	0.63%
2023/02/16	0	0.00	1	19.35	19.40	-1	116	-0.86%
2023/02/03	0	0.00	1	19.15	19.30	-1	120	-0.83%
2023/02/02	1	19.35	0	0.00	19.40	1	122	0.82%
2023/01/30	0	0.00	1	19.25	19.20	-1	124	-0.80%
2022/12/27	0	0.00	2	19.30	19.25	-2	163	-1.23%
2022/12/12	0	0.00	1	20.25	20.25	-1	108	-0.92%
2022/12/02	0	0.00	1	19.45	19.05	-1	102	-0.98%
2022/12/01	0	0.00	2	19.30	19.45	-2	104	-1.92%
2022/11/22	1	19.00	0	0.00	19.10	1	125	0.80%
2022/09/19	0	0.00	3	21.70	21.65	-3	142	-2.10%
2022/09/15	0	0.00	1	22.75	22.75	-1	141	-0.71%
2022/09/12	0	0.00	1	22.90	22.80	-1	141	-0.71%
2022/09/07	11	23.03	0	0.00	22.85	11	142	7.73%
2022/09/06	1	23.20	0	0.00	23.00	1	140	0.71%
2022/09/05	5	23.24	0	0.00	23.20	5	135	3.68%
2022/09/02	3	23.15	0	0.00	23.10	3	130	2.30%
2022/09/01	17	23.48	0	0.00	23.35	17	129	13.16%
2022/08/30	0	0.00	1	22.95	22.95	-1	120	-0.83%
2022/08/26	11	23.25	0	0.00	23.25	11	121	9.07%
2022/08/25	0	0.00	0.4	23.15	23.20	-0.4	121	-0.34%
2022/08/24	0	0.00	3	23.00	23.10	-3	121	-2.46%
2022/08/19	0	0.00	0.3	23.45	23.70	-0.3	130	-0.19%
2022/08/18	3	23.60	0	0.00	23.60	3	128	2.34%
2022/08/17	3	23.95	0	0.00	23.90	3	126	2.38%
2022/08/16	3	24.20	2.1	24.49	24.10	0.9	123	0.73%
2022/08/15	3	24.40	1	24.65	24.20	2	118	1.69%
2022/08/12	2	24.10	0	0.00	24.10	2	116	1.71%
2022/08/09	3	22.85	0	0.00	22.85	3	109	2.74%
2022/07/27	3	23.10	0	0.00	23.15	3	125	2.40%
2022/07/22	3	23.15	0	0.00	23.30	3	123	2.43%
2022/07/20	3	23.00	0	0.00	23.20	3	125	2.38%
2022/07/15	5	22.70	0	0.00	22.85	5	125	3.97%
2022/07/12	3	22.40	0	0.00	22.70	3	126	2.36%
2022/07/07	2	22.60	3	22.70	22.80	-1	121	-0.83%
2022/07/04	5	22.50	0	0.00	22.80	5	123	4.06%
2022/06/30	8	22.60	0	0.00	22.80	8	121	6.60%
2022/06/28	3	23.00	2	23.05	23.05	1	121	0.83%
2022/06/23	3	22.80	0	0.00	22.95	3	122	2.45%
2022/06/22	0	0.00	4	22.95	23.00	-4	120	-3.32%
2022/06/17	5	23.10	0	0.00	23.45	5	118	4.21%
2022/06/16	6	23.55	0	0.00	23.60	6	115	5.21%
2022/06/14	6	23.55	0	0.00	23.65	6	117	5.12%
2022/06/02	4	24.25	0	0.00	23.85	4	115	3.46%
2022/06/01	9	23.68	0	0.00	24.10	9	114	7.83%
2022/05/31	3	23.60	0	0.00	23.90	3	115	2.61%
2022/04/06	0	0.00	0.9	27.20	27.30	-0.9	132	-0.68%
2022/03/18	0	0.00	9	28.10	28.10	-9	267	-3.37%
2022/03/17	0	0.00	1	28.10	28.10	-1	270	-0.37%
2022/03/07	0	0.00	0.9	27.00	27.15	-0.9	288	-0.31%
2022/02/21	1	27.90	0	0.00	27.90	1	310	0.32%
2022/02/10	1	28.15	0	0.00	28.05	1	332	0.30%
2022/02/09	1	28.20	0	0.00	28.50	1	339	0.29%
2022/01/07	0	0.00	0.9	30.00	30.00	-0.9	342	-0.26%
2022/01/05	2	30.40	0	0.00	30.55	2	348	0.57%
2022/01/04	0.1	30.90	1	30.85	30.80	-0.9	345	-0.26%
2021/12/29	0	0.00	1	32.40	32.00	-1	329	-0.30%
2021/12/28	2	31.93	3	32.00	32.20	-1	316	-0.31%
2021/12/27	0	0.00	3	31.55	31.55	-3	252	-1.19%
2021/11/30	0	0.00	1	26.60	26.50	-1	188	-0.53%
2021/11/22	0	0.00	0.2	26.23	26.45	-0.2	175	-0.12%
2021/11/02	0	0.00	3	24.85	24.60	-3	161	-1.89%
2021/10/05	1	22.25	2	22.23	22.25	-1	254	-0.39%
2021/10/01	1	22.10	0	0.00	22.10	1	269	0.37%
2021/09/30	1	23.15	0	0.00	23.15	1	268	0.37%
2021/09/24	1	24.10	0	0.00	24.15	1	292	0.34%
2021/09/10	1	24.50	0	0.00	24.30	1	359	0.28%
2021/08/31	0	0.00	1	25.45	25.50	-1	379	-0.26%
2021/08/27	0	0.00	1	25.70	25.85	-1	390	-0.26%
2021/08/23	0	0.00	1	24.35	24.65	-1	410	-0.24%
2021/08/20	1	23.35	0	0.00	23.50	1	414	0.24%
2021/08/18	1	23.10	2	23.60	24.35	-1	418	-0.24%
2021/08/17	1	23.95	1	24.20	23.65	0	424	0.00%
2021/08/12	1	25.40	1	25.50	25.40	0	426	0.00%
2021/08/09	1	26.90	1	26.85	26.75	0	463	0.00%
2021/08/04	0	0.00	1	27.05	27.00	-1	513	-0.19%
2021/07/27	1	27.75	0	0.00	27.60	1	609	0.16%
2021/07/26	0	0.00	2	28.03	28.05	-2	646	-0.31%
2021/07/22	2	27.08	0	0.00	26.85	2	719	0.28%
2021/07/16	1	28.50	1	28.80	28.95	0	773	0.00%
2021/07/13	2	29.25	0	0.00	28.80	2	864	0.23%
2021/07/12	2	29.18	0	0.00	29.20	2	881	0.23%
2021/07/09	0	0.00	1	29.25	29.55	-1	878	-0.11%
2021/07/08	3	28.82	2	28.83	28.70	1	892	0.11%
2021/07/07	1	28.80	0	0.00	28.50	1	911	0.11%
2021/07/01	2	29.05	1	29.40	28.75	1	1,130	0.09%
2021/06/30	2	28.48	3	28.75	28.80	-1	1,152	-0.09%
2021/06/29	3	28.63	0	0.00	28.30	3	1,164	0.26%
2021/06/28	0	0.00	1	28.90	29.05	-1	1,186	-0.08%
2021/06/24	0	0.00	1	28.80	28.90	-1	1,265	-0.08%
2021/06/23	0	0.00	1	28.70	28.90	-1	1,270	-0.08%
2021/06/22	0	0.00	3	27.97	27.95	-3	1,277	-0.23%
2021/06/21	1	27.50	0	0.00	27.25	1	1,287	0.08%
2021/06/16	1	27.60	0	0.00	27.50	1	1,341	0.07%
2021/06/15	1	27.80	0	0.00	27.95	1	1,386	0.07%
2021/06/10	1	28.00	0	0.00	27.80	1	1,448	0.07%
2021/06/09	1	27.85	1	28.10	27.75	0	1,461	0.00%
2021/06/08	0	0.00	3	28.03	28.25	-3	1,471	-0.20%
2021/06/04	11	27.55	1	27.80	27.55	10	1,496	0.67%
2021/06/02	7	27.84	0	0.00	27.80	7	1,521	0.46%
2021/06/01	0	0.00	1	28.00	28.15	-1	1,524	-0.07%
2021/05/25	0	0.00	1	27.05	27.65	-1	1,617	-0.06%
2021/05/24	1	26.50	1	26.75	26.70	0	1,657	0.00%
2021/05/21	1	26.15	1	26.45	26.20	0	1,823	0.00%
2021/05/20	1	25.85	0	0.00	25.60	1	1,871	0.05%
2021/05/19	1	25.40	1	26.25	26.25	0	1,890	0.00%
2021/05/18	0	0.00	3	25.08	25.75	-3	1,910	-0.16%
2021/05/14	1	26.05	0	0.00	25.80	1	1,907	0.05%
2021/05/13	0	0.00	1	25.85	25.80	-1	1,899	-0.05%
2021/05/12	0	0.00	6	27.20	25.20	-6	1,890	-0.32%
2021/05/11	6	28.63	1	27.05	27.45	5	1,863	0.27%
2021/05/10	1	29.70	3	29.10	29.25	-2	1,851	-0.11%
2021/05/07	1	29.70	0	0.00	30.50	1	1,853	0.05%
2021/04/29	1	34.65	1	35.10	34.35	0	1,802	0.00%
2021/04/28	1	33.70	4	34.40	34.60	-3	1,761	-0.17%
2021/04/27	1	33.95	0	0.00	33.65	1	1,775	0.06%
2021/04/26	7	33.56	0	0.00	33.45	7	1,794	0.39%
2021/04/23	4	33.85	0	0.00	33.70	4	1,799	0.22%
2021/04/22	3	34.95	0	0.00	33.95	3	1,815	0.17%
2021/04/21	12	36.55	1	35.75	35.75	11	1,799	0.61%
2021/04/19	2	36.30	1	36.55	35.20	1	1,820	0.05%
2021/04/16	2	35.30	0	0.00	35.25	2	1,828	0.11%
2021/04/15	1	33.85	6	34.70	35.00	-5	1,860	-0.27%
2021/04/14	3	34.00	3	33.93	34.55	0	2,006	0.00%
2021/04/12	0	0.00	5	35.13	35.30	-5	2,415	-0.21%
2021/04/09	3	34.53	0	0.00	34.30	3	2,386	0.13%
2021/04/08	8	35.37	4	35.98	35.60	4	2,358	0.17%
2021/04/07	0	0.00	5	34.02	34.05	-5	2,324	-0.22%
2021/04/06	0	0.00	4	33.60	33.55	-4	2,334	-0.17%
2021/04/01	17	32.72	36	32.61	32.60	-19	2,311	-0.82%
2021/03/31	20	33.50	0	0.00	33.25	20	2,303	0.87%
2021/03/30	1	34.00	1	33.60	33.50	0	2,290	0.00%
2021/03/29	0	0.00	2	33.40	32.90	-2	2,237	-0.09%
2021/03/26	0	0.00	10	32.61	32.65	-10	2,222	-0.45%
2021/03/25	0	0.00	13	32.75	32.20	-13	2,237	-0.58%
2021/03/23	22	31.95	0	0.00	31.90	22	2,208	1.00%
2021/03/22	1	32.20	0	0.00	32.05	1	2,201	0.05%
2021/03/19	2	32.65	2	32.65	32.60	0	2,208	0.00%
2021/03/18	3	32.62	1	33.30	33.20	2	2,195	0.09%
2021/03/17	7	32.57	6	32.58	32.75	1	2,206	0.05%
2021/03/16	1	30.65	0	0.00	30.65	1	2,175	0.05%
2021/03/12	1	30.95	1	30.70	30.80	0	2,215	0.00%
2021/03/11	1	30.50	0	0.00	30.75	1	2,303	0.04%
2021/03/05	0	0.00	4	31.38	31.00	-4	2,439	-0.16%
2021/03/04	0	0.00	10	31.30	31.20	-10	2,470	-0.40%
2021/03/02	13	32.27	0	0.00	32.00	13	2,653	0.49%
2021/02/26	6	33.55	0	0.00	33.55	6	2,654	0.23%
2021/02/24	0	0.00	1	33.50	33.70	-1	2,676	-0.04%
2021/02/23	0	0.00	5	34.02	34.80	-5	2,684	-0.19%
2021/02/22	1	31.90	4	32.68	32.40	-3	2,568	-0.12%
2021/02/19	1	31.05	1	30.80	31.40	0	2,616	0.00%
2021/02/17	0	0.00	21	29.18	29.40	-21	2,919	-0.72%
2021/02/03	2	27.98	0	0.00	27.70	2	3,293	0.06%
2021/02/02	1	27.80	4	28.10	28.10	-3	3,358	-0.09%
2021/02/01	1	27.10	2	27.48	27.75	-1	3,439	-0.03%
2021/01/29	6	28.13	0	0.00	27.70	6	3,451	0.17%
2021/01/28	9	28.68	0	0.00	28.40	9	3,450	0.26%
2021/01/27	0	0.00	1	29.20	29.10	-1	3,510	-0.03%
2021/01/26	2	29.43	3	29.70	28.95	-1	3,578	-0.03%
2021/01/25	1	29.25	0	0.00	29.25	1	3,670	0.03%
2021/01/22	0	0.00	1	29.45	29.35	-1	3,715	-0.03%
2021/01/21	2	29.00	0	0.00	28.65	2	3,725	0.05%
2021/01/19	1	30.95	2	31.10	30.85	-1	3,692	-0.03%
2021/01/18	1	29.00	5	29.85	30.15	-4	3,676	-0.11%
2021/01/15	1	30.85	0	0.00	30.70	1	3,688	0.03%
2021/01/13	2	31.18	2	31.15	31.20	0	3,694	0.00%
2021/01/12	4	31.75	21	31.81	31.35	-17	3,752	-0.45%
2021/01/11	0	0.00	16	31.58	32.00	-16	3,720	-0.43%
2021/01/08	10	31.24	10	31.85	31.05	0	3,703	0.00%
2021/01/07	7	32.52	7	32.21	32.50	0	3,693	0.00%
2021/01/06	25	32.11	32	32.18	32.95	-7	3,599	-0.19%
2021/01/05	9	30.57	27	30.29	30.55	-18	3,280	-0.55%
2021/01/04	0	0.00	18	29.31	29.50	-18	3,195	-0.56%
2020/12/31	6	28.68	1	28.65	28.70	5	3,187	0.16%
2020/12/30	13	29.73	13	30.07	29.10	0	3,184	0.00%
2020/12/29	0	0.00	151	29.72	29.50	-151	3,107	-4.86%	大賣/鉅額交易
2020/12/28	0	0.00	8	29.10	29.05	-8	3,076	-0.26%
2020/12/25	2	28.68	24	28.86	28.85	-22	3,072	-0.72%
2020/12/24	10	28.90	21	28.85	28.80	-11	3,069	-0.36%
2020/12/23	5	28.50	6	28.45	28.50	-1	3,065	-0.03%
2020/12/22	3	28.15	11	28.76	27.75	-8	3,100	-0.26%
2020/12/21	1	27.70	0	0.00	27.85	1	3,124	0.03%
2020/12/18	2	28.30	0	0.00	28.35	2	3,146	0.06%
2020/12/17	1	28.35	0	0.00	28.45	1	3,190	0.03%
2020/12/15	5	28.62	0	0.00	27.95	5	3,347	0.15%
2020/12/14	0	0.00	10	28.90	28.90	-10	3,342	-0.30%
2020/12/11	0	0.00	2	28.90	28.80	-2	3,350	-0.06%
2020/12/10	5	30.05	2	29.80	29.75	3	3,335	0.09%
2020/12/09	0	0.00	12	30.20	30.30	-12	3,402	-0.35%
2020/12/08	1	29.75	2	29.83	29.80	-1	3,421	-0.03%
2020/12/07	33	29.98	20	30.03	29.90	13	3,442	0.38%
2020/12/04	6	29.78	32	30.54	30.60	-26	3,369	-0.77%
2020/12/03	9	29.49	8	29.50	29.50	1	3,318	0.03%
2020/12/02	3	29.38	2	29.33	29.25	1	3,390	0.03%
2020/12/01	3	29.33	3	29.42	29.30	0	3,437	0.00%
2020/11/30	1	29.05	0	0.00	29.15	1	3,543	0.03%
2020/11/27	3	29.58	0	0.00	29.45	3	3,732	0.08%
2020/11/26	14	30.24	14	29.68	30.05	0	3,738	0.00%
2020/11/25	1	28.75	0	0.00	28.45	1	3,676	0.03%
2020/11/24	3	28.73	0	0.00	28.75	3	3,732	0.08%
2020/11/23	2	28.60	2	28.55	28.65	0	3,811	0.00%
2020/11/20	5	28.82	0	0.00	28.75	5	3,820	0.13%
2020/11/18	4	30.81	3	31.27	29.80	1	4,039	0.02%
2020/11/17	8	31.43	14	31.44	30.30	-6	3,989	-0.15%
2020/11/16	15	30.79	27	30.81	31.70	-12	3,914	-0.31%
2020/11/13	1	28.55	7	29.49	29.85	-6	3,713	-0.16%
2020/11/12	0	0.00	35	28.14	28.30	-35	3,592	-0.97%
2020/11/09	5	28.10	0	0.00	28.30	5	3,380	0.15%
2020/11/04	17	26.99	2	26.90	26.90	15	3,323	0.45%
2020/11/03	10	26.45	0	0.00	27.75	10	3,273	0.31%
2020/11/02	20	26.80	1	27.45	26.80	19	3,216	0.59%
2020/10/26	0	0.00	5	26.95	26.85	-5	3,041	-0.16%
2020/10/23	0	0.00	1	27.35	27.15	-1	3,037	-0.03%
2020/10/21	2	27.50	17	27.20	27.25	-15	3,018	-0.50%
2020/10/20	2	27.00	2	27.50	27.15	0	3,018	0.00%
2020/10/19	0	0.00	1	26.60	26.45	-1	2,979	-0.03%
2020/10/16	2	26.13	51	25.82	25.75	-49	3,120	-1.57%
2020/10/15	5	26.13	5	26.47	26.15	0	3,221	0.00%
2020/10/14	3	26.08	3	26.47	26.50	0	3,229	0.00%
2020/10/13	40	25.70	0	0.00	26.20	40	3,186	1.26%
2020/10/08	0	0.00	4	25.35	25.35	-4	3,191	-0.13%
2020/09/29	5	23.90	0	0.00	23.85	5	3,261	0.15%
2020/09/23	10	25.20	0	0.00	25.20	10	3,279	0.30%
2020/09/22	1	26.10	61	25.62	26.10	-60	3,256	-1.84%
2020/09/21	25	26.69	15	27.60	25.75	10	3,207	0.31%
2020/09/16	0	0.00	1	25.85	25.70	-1	3,058	-0.03%
2020/09/15	60	25.80	1	25.75	26.00	59	3,156	1.87%
2020/09/14	2	25.85	1	26.00	26.35	1	3,149	0.03%
2020/09/10	0	0.00	6	25.13	25.75	-6	3,016	-0.20%
2020/09/09	0	0.00	2	26.35	26.30	-2	2,976	-0.07%
2020/09/07	1	27.10	3	26.52	26.50	-2	2,915	-0.07%
2020/09/04	10	27.80	1	27.75	27.60	9	2,812	0.32%
2020/09/03	3	27.97	5	28.50	27.90	-2	2,752	-0.07%
2020/09/02	0	0.00	12	26.67	27.15	-12	2,614	-0.46%
2020/09/01	0	0.00	10	25.03	24.95	-10	2,398	-0.42%
2020/08/31	4	24.70	4	25.00	24.55	0	2,355	0.00%
2020/08/28	0	0.00	16	25.14	24.75	-16	2,281	-0.70%
2020/08/27	11	24.72	1	24.60	24.50	10	2,254	0.44%
2020/08/26	1	23.60	0	0.00	23.75	1	2,158	0.05%
2020/08/25	5	23.28	1	23.15	24.20	4	2,114	0.19%
2020/08/24	0	0.00	40	23.21	23.75	-40	1,978	-2.02%
2020/08/21	1	21.60	120	22.11	21.60	-119	1,801	-6.61%	大賣/鉅額交易
2020/08/20	0	0.00	1	20.85	20.80	-1	1,758	-0.06%
2020/08/19	0	0.00	11	21.97	21.30	-11	1,736	-0.63%
2020/08/17	2	21.33	0	0.00	21.45	2	1,708	0.12%
2020/08/14	0	0.00	10	21.10	21.30	-10	1,691	-0.59%
2020/08/10	0	0.00	7	19.98	19.55	-7	1,603	-0.44%
2020/08/07	6	19.90	1	19.90	19.80	5	1,622	0.31%
2020/08/06	7	19.36	32	19.80	19.60	-25	1,611	-1.55%
2020/08/05	30	19.47	0	0.00	19.30	30	1,608	1.86%
2020/08/04	2	18.95	0	0.00	18.90	2	1,608	0.12%
2020/07/28	0	0.00	1	18.70	18.05	-1	1,919	-0.05%
2020/07/23	7	20.79	1	21.25	20.75	6	1,910	0.31%
2020/07/22	3	21.83	12	21.95	21.70	-9	1,905	-0.47%
2020/07/20	20	19.30	24	19.60	19.50	-4	1,693	-0.24%
2020/07/17	1	19.35	0	0.00	19.00	1	1,714	0.06%
2020/07/16	1	19.30	0	0.00	19.45	1	1,754	0.06%
2020/07/15	3	19.60	9	19.47	19.45	-6	1,766	-0.34%
2020/07/13	0	0.00	1	19.20	19.30	-1	1,783	-0.06%
2020/07/10	1	18.50	0	0.00	18.50	1	1,890	0.05%
2020/07/09	1	19.50	0	0.00	19.00	1	1,907	0.05%
2020/07/08	5	19.50	2	19.50	19.30	3	1,902	0.16%
2020/07/07	2	19.50	1	19.40	19.50	1	1,886	0.05%
2020/06/30	1	18.30	5	18.02	18.20	-4	1,852	-0.22%
2020/06/29	5	18.10	0	0.00	17.95	5	1,870	0.27%
2020/06/23	0	0.00	5	18.30	18.35	-5	1,966	-0.25%
2020/06/22	15	19.07	8	19.34	18.85	7	1,988	0.35%
2020/06/11	1	17.50	0	0.00	17.55	1	1,957	0.05%
2020/06/03	0	0.00	1	18.50	18.40	-1	2,043	-0.05%
2020/06/02	1	18.20	0	0.00	18.35	1	2,003	0.05%
2020/05/18	0	0.00	1	17.00	16.85	-1	2,109	-0.05%
2020/05/14	2	18.20	1	17.55	17.45	1	2,101	0.05%
2020/05/11	0	0.00	1	18.95	18.85	-1	2,057	-0.05%
2020/05/08	0	0.00	1	19.60	19.05	-1	2,044	-0.05%
2020/05/07	2	19.83	0	0.00	19.55	2	2,013	0.10%
2020/05/06	1	20.00	0	0.00	19.20	1	1,977	0.05%
2020/05/05	1	19.80	0	0.00	20.00	1	1,938	0.05%
2020/04/29	0	0.00	1	18.15	18.20	-1	1,733	-0.06%
2020/04/27	1	18.30	0	0.00	18.15	1	1,753	0.06%
2020/04/24	1	17.80	1	18.20	18.20	0	1,726	0.00%
2020/04/22	1	18.00	1	17.90	18.00	0	1,654	0.00%
2020/04/20	0	0.00	2	17.95	17.65	-2	1,527	-0.13%
2020/04/16	3	18.20	3	18.25	17.95	0	1,466	0.00%
2020/04/15	0	0.00	1	17.15	18.00	-1	1,412	-0.07%
2020/04/14	3	16.48	0	0.00	16.40	3	1,295	0.23%
2020/04/08	0	0.00	3	16.00	16.15	-3	1,314	-0.23%
2020/03/26	1	14.65	0	0.00	14.75	1	1,341	0.07%
2020/03/25	4	14.13	1	14.20	14.00	3	1,373	0.22%
2020/03/20	3	13.35	0	0.00	13.50	3	1,488	0.20%
2020/03/09	0	0.00	2	18.08	17.25	-2	1,621	-0.12%
2020/03/05	24	18.97	22	19.24	19.00	2	1,600	0.12%
2020/03/04	0	0.00	3	18.10	18.90	-3	1,499	-0.20%
2020/03/02	0	0.00	12	16.80	16.90	-12	1,535	-0.78%
2020/02/26	12	17.70	0	0.00	17.60	12	1,567	0.77%
2020/02/03	0	0.00	1	17.45	17.70	-1	2,009	-0.05%
2020/01/31	0	0.00	9	19.00	18.50	-9	2,023	-0.44%
2020/01/09	2	21.13	2	20.90	20.85	0	2,578	0.00%
2020/01/03	3	21.60	0	0.00	21.15	3	2,678	0.11%
2019/12/31	0	0.00	1	22.05	21.75	-1	2,829	-0.04%
2019/12/27	2	21.80	1	21.85	21.70	1	2,955	0.03%
2019/12/24	12	22.79	2	22.55	22.00	10	2,956	0.34%
2019/12/23	0	0.00	10	23.45	23.20	-10	2,878	-0.35%
2019/12/20	1	23.30	1	23.90	24.05	0	2,820	0.00%
2019/12/19	2	23.45	2	23.35	23.50	0	2,808	0.00%
2019/12/18	18	22.94	13	23.39	23.25	5	2,834	0.18%
2019/12/13	5	22.27	1	22.15	22.15	4	2,805	0.14%
2019/12/11	1	22.80	56	23.12	23.00	-55	2,820	-1.95%
2019/12/10	2	22.65	0	0.00	22.65	2	2,754	0.07%
2019/12/09	4	22.75	5	23.23	22.95	-1	2,751	-0.04%
2019/12/06	0	0.00	1	22.75	22.75	-1	2,706	-0.04%
2019/12/05	6	22.47	3	22.65	22.25	3	2,711	0.11%
2019/12/04	0	0.00	3	22.20	22.30	-3	2,682	-0.11%
2019/11/28	108	22.25	8	22.55	22.00	100	2,840	3.52%	大買/
2019/11/27	17	21.78	2	22.20	22.30	15	2,894	0.52%
2019/11/26	72	21.57	0	0.00	21.50	72	2,890	2.49%
2019/11/20	0	0.00	15	20.90	20.90	-15	3,222	-0.47%
2019/11/19	1	20.90	0	0.00	20.90	1	3,361	0.03%
2019/11/18	0	0.00	5	20.75	20.60	-5	3,573	-0.14%
2019/11/13	0	0.00	5	20.10	20.00	-5	3,888	-0.13%
2019/11/12	10	19.90	0	0.00	19.70	10	3,900	0.26%
2019/11/11	1	19.95	0	0.00	19.60	1	3,928	0.03%
2019/11/07	10	20.95	0	0.00	21.00	10	3,872	0.26%
2019/11/05	10	21.30	1	20.85	20.95	9	3,790	0.24%
2019/11/04	0	0.00	2	21.05	20.55	-2	3,761	-0.05%
2019/10/29	1	22.80	1	23.05	22.80	0	3,604	0.00%
2019/10/28	25	23.66	30	23.17	23.10	-5	3,536	-0.14%
2019/10/25	11	22.10	14	22.31	22.05	-3	3,275	-0.09%
2019/10/24	6	22.22	0	0.00	22.70	6	3,178	0.19%
2019/10/23	3	22.33	0	0.00	22.35	3	3,093	0.10%
2019/10/16	0	0.00	1	22.10	22.05	-1	3,024	-0.03%
2019/10/07	1	21.80	0	0.00	22.30	1	2,843	0.04%
2019/10/03	0	0.00	1	20.00	20.00	-1	2,579	-0.04%
2019/10/01	20	20.20	0	0.00	20.20	20	2,579	0.78%
2019/09/25	5	21.70	7	22.15	21.65	-2	2,560	-0.08%
2019/09/24	1	22.40	0	0.00	22.15	1	2,568	0.04%
2019/09/17	0	0.00	6	21.50	21.55	-6	2,595	-0.23%
2019/09/10	0	0.00	1	22.45	22.00	-1	2,687	-0.04%
2019/09/06	1	23.60	3	23.10	23.45	-2	2,677	-0.07%
2019/09/04	0	0.00	1	23.75	23.80	-1	2,623	-0.04%
2019/09/03	6	23.98	6	24.06	23.65	0	2,606	0.00%
2019/09/02	8	25.10	18	24.71	24.60	-10	2,559	-0.39%
2019/08/30	0	0.00	9	24.44	23.85	-9	2,450	-0.37%
2019/08/28	11	23.50	15	23.75	23.60	-4	2,293	-0.17%
2019/08/27	0	0.00	14	24.41	24.35	-14	2,228	-0.63%
2019/08/26	0	0.00	3	23.30	23.75	-3	2,087	-0.14%
2019/08/23	19	23.61	29	23.33	23.10	-10	1,988	-0.50%
2019/08/22	5	24.40	65	24.44	24.50	-60	1,891	-3.17%
2019/08/21	20	23.67	4	23.00	24.30	16	1,747	0.92%
2019/08/19	10	21.40	3	21.23	21.05	7	1,389	0.50%
2019/08/16	6	21.09	0	0.00	21.40	6	1,310	0.46%
2019/08/15	11	19.99	16	19.94	20.00	-5	1,204	-0.42%
2019/08/14	7	19.50	0	0.00	20.20	7	1,202	0.58%
2019/08/12	0	0.00	2	19.10	19.00	-2	1,276	-0.16%
2019/08/07	5	18.37	1	18.20	18.20	4	1,343	0.30%
2019/08/02	4	18.10	0	0.00	17.70	4	1,338	0.30%
2019/07/22	5	19.70	5	20.15	19.70	0	1,346	0.00%
2019/07/09	3	19.90	3	20.00	19.80	0	1,420	0.00%
2019/06/25	2	21.05	0	0.00	19.90	2	1,354	0.15%
2019/06/24	6	20.83	5	21.05	21.50	1	1,300	0.08%
2019/06/21	0	0.00	1	21.10	21.20	-1	1,243	-0.08%
2019/06/18	0	0.00	1	20.40	20.25	-1	1,250	-0.08%
2019/06/14	0	0.00	3	19.37	19.30	-3	1,227	-0.24%
2019/06/12	3	19.22	0	0.00	19.50	3	1,219	0.25%
2019/05/20	0	0.00	1	18.90	18.90	-1	1,313	-0.08%
2019/05/17	0	0.00	8	19.06	19.15	-8	1,313	-0.61%
2019/05/16	1	18.75	0	0.00	19.25	1	1,234	0.08%
2019/05/15	0	0.00	1	18.50	18.20	-1	1,235	-0.08%
2019/05/14	1	18.00	0	0.00	18.00	1	1,231	0.08%
2019/04/26	5	17.25	0	0.00	17.20	5	1,326	0.38%
2019/04/18	0	0.00	4	17.70	17.30	-4	1,262	-0.32%
2019/04/11	0	0.00	1	19.80	19.90	-1	1,178	-0.08%
2019/04/09	1	20.60	0	0.00	20.50	1	1,155	0.09%
2019/03/27	21	20.45	0	0.00	20.75	21	1,064	1.97%
2019/03/22	2	20.45	0	0.00	21.60	2	992	0.20%
2019/03/15	0	0.00	7	20.36	20.15	-7	870	-0.80%
2019/03/14	5	20.00	0	0.00	20.25	5	881	0.57%
2019/03/12	1	20.05	0	0.00	20.00	1	964	0.10%
2019/03/11	1	20.10	0	0.00	20.10	1	1,014	0.10%
2019/03/05	5	20.40	0	0.00	20.00	5	1,009	0.50%
2019/03/04	0	0.00	20	19.85	20.10	-20	998	-2.00%
2019/02/21	0	0.00	3	18.20	18.40	-3	922	-0.33%
2019/02/20	3	18.45	0	0.00	18.45	3	949	0.32%
2019/02/19	20	17.95	3	17.92	17.85	17	999	1.70%
2019/02/15	3	18.10	0	0.00	17.50	3	1,003	0.30%
2019/02/14	0	0.00	1	18.00	17.85	-1	985	-0.10%
2019/02/13	0	0.00	10	16.77	16.70	-10	918	-1.09%
2019/02/12	10	16.65	0	0.00	16.70	10	905	1.10%
2019/02/11	60	16.86	0	0.00	16.70	60	895	6.70%
2019/01/30	1	16.90	3	16.95	17.05	-2	868	-0.23%
2019/01/29	0	0.00	3	15.75	16.20	-3	798	-0.38%
2019/01/28	19	14.75	0	0.00	14.75	19	755	2.52%
2019/01/25	35	14.76	0	0.00	14.75	35	758	4.61%
2019/01/24	46	14.73	0	0.00	14.70	46	760	6.05%
2019/01/23	24	14.79	0	0.00	14.80	24	758	3.16%
2019/01/22	58	14.92	0	0.00	14.80	58	758	7.64%
2019/01/21	15	15.15	0	0.00	15.10	15	759	1.97%
2019/01/18	9	14.85	0	0.00	15.00	9	760	1.18%
2019/01/17	15	14.92	0	0.00	14.85	15	771	1.95%
2019/01/15	30	14.64	0	0.00	14.60	30	773	3.88%
2019/01/14	31	14.83	0	0.00	14.75	31	768	4.03%
2019/01/11	30	14.90	0	0.00	14.85	30	771	3.89%
2019/01/10	33	14.99	0	0.00	15.00	33	772	4.27%
2019/01/09	40	15.01	0	0.00	15.00	40	776	5.15%
2019/01/08	84	14.96	0	0.00	14.85	84	777	10.81%
2019/01/07	144	15.15	0	0.00	15.15	144	778	18.51%	大買/鉅額交易
2019/01/04	32	14.87	0	0.00	15.10	32	785	4.07%
2019/01/03	35	15.28	0	0.00	15.15	35	846	4.14%
2019/01/02	15	15.43	0	0.00	15.40	15	893	1.68%
2018/12/28	13	15.56	0	0.00	15.55	13	907	1.43%
2018/12/27	60	15.59	0	0.00	15.65	60	936	6.41%
2018/12/26	24	15.68	0	0.00	15.50	24	944	2.54%
2018/12/25	34	15.69	0	0.00	15.70	34	952	3.57%
2018/12/24	3	15.85	6	15.89	16.05	-3	969	-0.31%
2018/12/22	12	15.85	10	15.75	15.85	2	969	0.21%
2018/12/21	15	15.70	0	0.00	15.90	15	981	1.53%
2018/12/20	3	16.27	0	0.00	15.75	3	1,011	0.30%
2018/12/19	3	16.43	0	0.00	16.30	3	1,009	0.30%
2018/12/05	6	18.39	1	18.55	18.90	5	952	0.52%
2018/12/04	1	18.20	1	18.40	18.00	0	896	0.00%
2018/11/23	0	0.00	3	16.75	16.75	-3	901	-0.33%
2018/11/21	0	0.00	10	17.01	17.20	-10	960	-1.04%
2018/11/20	10	17.20	0	0.00	17.15	10	967	1.03%
2018/11/19	3	17.60	5	17.58	17.60	-2	1,023	-0.20%
2018/11/16	0	0.00	1	16.55	17.40	-1	1,013	-0.10%
2018/11/12	1	15.05	15	15.20	15.05	-14	1,121	-1.25%
2018/11/09	0	0.00	30	15.40	15.40	-30	1,176	-2.55%
2018/11/08	0	0.00	21	15.53	15.40	-21	1,216	-1.73%
2018/11/06	0	0.00	58	15.33	15.05	-58	1,371	-4.23%
2018/11/05	0	0.00	33	15.51	15.45	-33	1,390	-2.37%
2018/11/02	0	0.00	55	15.61	15.50	-55	1,478	-3.72%
2018/11/01	0	0.00	65	15.25	15.30	-65	1,513	-4.29%
2018/10/24	0	0.00	20	15.83	15.55	-20	1,611	-1.24%
2018/10/19	0	0.00	1	15.35	15.30	-1	1,749	-0.06%
2018/10/11	2	15.10	0	0.00	15.10	2	2,092	0.10%
2018/10/09	0	0.00	14	17.09	16.75	-14	2,069	-0.68%
2018/10/04	0	0.00	133	16.88	16.85	-133	2,079	-6.40%	大賣/鉅額交易
2018/10/03	5	17.00	59	17.13	16.90	-54	2,077	-2.60%
2018/09/28	0	0.00	20	16.43	16.35	-20	2,162	-0.92%
2018/09/21	0	0.00	2	16.30	16.20	-2	2,263	-0.09%
2018/09/20	0	0.00	19	16.44	16.15	-19	2,365	-0.80%
2018/09/19	0	0.00	11	16.40	16.30	-11	2,505	-0.44%
2018/09/18	0	0.00	10	16.40	16.30	-10	2,601	-0.38%
2018/09/17	0	0.00	40	16.49	16.65	-40	2,710	-1.48%
2018/09/10	0	0.00	10	15.70	15.20	-10	2,799	-0.36%
2018/09/07	0	0.00	5	16.30	16.30	-5	2,810	-0.18%
2018/09/05	1	17.50	0	0.00	17.40	1	2,857	0.03%
2018/08/27	0	0.00	4	17.20	17.40	-4	2,914	-0.14%
2018/08/21	0	0.00	2	17.00	17.30	-2	2,935	-0.07%
2018/08/20	4	16.30	0	0.00	16.65	4	2,960	0.14%
2018/08/16	1	16.95	0	0.00	16.90	1	2,967	0.03%
2018/08/14	1	18.10	0	0.00	18.00	1	2,995	0.03%
2018/08/13	2	19.35	0	0.00	19.35	2	2,992	0.07%
2018/08/10	1	21.40	10	21.25	21.45	-9	2,985	-0.30%
2018/08/09	10	21.95	10	22.18	21.95	0	3,034	0.00%
2018/08/07	1	21.50	0	0.00	21.60	1	3,211	0.03%
2018/07/31	0	0.00	2	22.15	22.30	-2	3,532	-0.06%
2018/07/30	5	22.55	2	22.60	22.50	3	3,569	0.08%
2018/07/27	0	0.00	2	23.20	23.20	-2	3,693	-0.05%
2018/07/26	4	22.45	0	0.00	22.45	4	3,733	0.11%
2018/07/24	27	22.71	12	22.45	23.00	15	3,860	0.39%
2018/07/23	20	22.28	0	0.00	22.20	20	3,880	0.52%
2018/07/19	1	21.30	0	0.00	20.85	1	3,971	0.03%
2018/07/18	1	21.60	0	0.00	21.10	1	4,078	0.02%
2018/07/17	2	22.00	1	21.60	21.55	1	4,241	0.02%
2018/07/12	1	20.35	0	0.00	20.65	1	4,629	0.02%
2018/07/10	0	0.00	1	20.80	20.65	-1	4,897	-0.02%
2018/07/09	2	20.65	0	0.00	20.40	2	5,248	0.04%
2018/07/03	0	0.00	2	23.85	23.20	-2	5,711	-0.04%
2018/06/29	2	24.75	0	0.00	24.65	2	5,758	0.03%
2018/06/28	1	24.80	0	0.00	25.10	1	5,675	0.02%
2018/06/27	13	23.58	8	23.33	23.45	5	5,614	0.09%
2018/06/13	0	0.00	1	25.90	25.90	-1	6,263	-0.02%
2018/06/07	40	26.80	0	0.00	26.50	40	6,586	0.61%
2018/06/05	1	26.70	0	0.00	26.75	1	6,664	0.02%
2018/06/04	0	0.00	1	26.70	27.30	-1	6,788	-0.01%
2018/05/30	0	0.00	2	26.60	26.50	-2	7,127	-0.03%
2018/05/29	3	27.85	0	0.00	27.70	3	7,148	0.04%
2018/05/24	1	29.55	0	0.00	29.70	1	7,156	0.01%
2018/05/22	2	30.00	1	30.05	30.00	1	7,217	0.01%
2018/05/21	1	31.60	5	31.44	31.30	-4	7,215	-0.06%
2018/05/18	1	29.55	6	29.38	30.25	-5	7,132	-0.07%
2018/05/17	6	30.08	0	0.00	29.80	6	7,092	0.08%
2018/05/16	1	30.80	3	31.05	30.70	-2	7,036	-0.03%
2018/05/15	9	30.28	0	0.00	30.70	9	6,914	0.13%
2018/05/14	0	0.00	1	28.25	28.15	-1	6,752	-0.01%
2018/05/11	2	29.00	0	0.00	27.50	2	6,704	0.03%
2018/05/10	1	29.00	2	29.03	29.00	-1	6,614	-0.02%
2018/05/09	6	28.48	8	28.55	29.00	-2	6,519	-0.03%
2018/05/08	3	27.87	0	0.00	28.30	3	6,431	0.05%
2018/05/07	0	0.00	2	29.55	30.15	-2	6,336	-0.03%
2018/05/04	5	28.34	8	29.44	29.00	-3	6,281	-0.05%
2018/05/03	1	30.50	0	0.00	30.55	1	6,131	0.02%
2018/05/02	6	32.45	1	32.30	32.85	5	6,001	0.08%
2018/04/30	12	31.03	2	31.70	31.00	10	5,888	0.17%
2018/04/27	1	29.80	1	30.85	30.00	0	5,806	0.00%
2018/04/26	0	0.00	9	30.89	29.80	-9	5,670	-0.16%
2018/04/25	0	0.00	11	32.96	33.10	-11	5,522	-0.20%
2018/04/24	0	0.00	193	32.43	32.25	-193	5,425	-3.56%	大賣/鉅額交易
2018/04/23	1	36.60	80	34.94	33.40	-79	5,303	-1.49%
2018/04/20	0	0.00	33	37.51	36.60	-33	5,122	-0.64%
2018/04/19	2	38.15	1	39.00	37.10	1	5,009	0.02%
2018/04/18	2	38.05	13	38.88	39.85	-11	4,802	-0.23%
2018/04/17	5	38.16	7	38.56	36.25	-2	4,654	-0.04%
2018/04/16	1	37.05	3	37.58	36.90	-2	4,482	-0.04%
2018/04/13	23	35.70	4	36.55	35.75	19	4,361	0.44%
2018/04/12	6	32.75	6	32.87	34.30	0	4,000	0.00%
2018/04/11	3	31.00	3	31.80	31.20	0	3,722	0.00%
2018/04/09	9	29.84	7	29.94	29.60	2	3,440	0.06%
2018/04/02	2	29.55	0	0.00	29.50	2	3,303	0.06%
2018/03/30	0	0.00	1	28.80	29.25	-1	3,239	-0.03%
2018/03/29	1	28.50	0	0.00	28.25	1	3,157	0.03%
2018/03/28	0	0.00	11	30.05	29.15	-11	3,087	-0.36%
2018/03/27	12	29.75	0	0.00	29.90	12	2,971	0.40%
2018/03/26	2	29.83	2	29.33	30.20	0	2,838	0.00%
2018/03/23	0	0.00	21	26.61	28.50	-21	2,599	-0.81%
2018/03/22	1	27.50	0	0.00	27.25	1	2,440	0.04%
2018/03/21	0	0.00	4	26.28	26.55	-4	2,321	-0.17%
2018/03/19	3	25.17	2	25.65	25.00	1	2,113	0.05%
2018/03/16	2	26.20	0	0.00	25.75	2	2,070	0.10%
2018/03/15	0	0.00	5	25.60	25.90	-5	2,032	-0.25%
2018/03/14	3	25.85	9	25.79	25.55	-6	1,987	-0.30%
2018/03/13	3	25.33	5	25.38	25.65	-2	1,849	-0.11%
2018/03/12	1	24.00	1	23.90	24.00	0	1,639	0.00%
2018/03/09	0	0.00	12	24.28	24.40	-12	1,599	-0.75%
2018/03/08	4	24.33	3	24.00	24.00	1	1,520	0.07%
2018/03/07	1	24.00	0	0.00	22.60	1	1,359	0.07%
2018/03/06	26	23.98	1	24.15	24.15	25	1,276	1.96%
2018/03/05	5	24.04	4	24.29	22.95	1	1,138	0.09%
2018/03/02	21	23.52	0	0.00	22.95	21	923	2.27%
2018/03/01	0	0.00	15	21.50	22.65	-15	824	-1.82%
2018/02/26	0	0.00	3	21.30	20.95	-3	687	-0.44%
2018/02/22	0	0.00	5	20.44	20.15	-5	600	-0.83%
2018/02/21	10	19.73	2	19.45	20.05	8	501	1.59%