台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    12.65
  • 漲跌
    ▼0.15
  • 漲幅
    -1.17%
  • 成交量
    766
  • 產業
    上市 通信網路類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百一 (6152)籌碼相關-玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00512.7012.65-52,712-0.18%
2024/12/10112.801012.8512.80-92,892-0.31%
2024/12/06213.2000.0013.2023,0910.06%
2024/12/0400.001013.4913.60-103,119-0.32%
2024/12/03113.3500.0013.3513,1440.03%
2024/11/28113.2500.0013.2513,2350.03%
2024/11/261414.1700.0014.10143,2290.43%
2024/11/25214.3500.0014.4023,2360.06%
2024/11/22214.3000.0014.3023,2750.06%
2024/11/21514.4000.0014.4053,2770.15%
2024/11/2000.00514.2214.25-53,291-0.15%
2024/11/19314.15314.2514.2503,3060.00%
2024/11/181614.2300.0014.15163,3280.48%
2024/11/15114.8000.0014.8513,3390.03%
2024/11/13115.25216.1015.25-13,415-0.03%
2024/11/12415.00415.9115.8003,4730.00%
2024/11/11715.59515.5515.4023,4450.06%
2024/11/08315.351416.7016.20-113,410-0.32%
2024/11/05114.9500.0014.9013,4450.03%
2024/11/04414.95114.9114.9533,4850.08%
2024/11/01715.17115.0215.2563,5240.17%
2024/10/30315.2200.0015.2533,5310.08%
2024/10/29715.6900.0015.6073,5390.20%
2024/10/28515.9400.0015.8553,5390.14%
2024/10/25116.40116.2016.1503,5570.00%
2024/10/24615.8800.0015.7063,5900.17%
2024/10/23716.75116.3016.4063,5930.17%
2024/10/2200.002315.9616.10-233,627-0.63%
2024/10/1800.00116.0016.00-13,723-0.03%
2024/10/15915.68115.6015.6083,8070.21%
2024/10/141515.65515.5516.00103,8400.26%
2024/10/1139.716.0900.0015.7539.73,8581.03%
2024/10/0921.416.8900.0016.7521.43,8590.55%
2024/10/08118.00318.7218.60-23,819-0.05%
2024/10/07618.2510218.2618.30-963,907-2.46% 大賣/
2024/10/041016.401.116.3016.658.93,9910.22%
2024/10/011116.435016.3016.40-394,098-0.95%
2024/09/30516.72116.8016.6044,1660.10%
2024/09/27416.8800.0016.9044,3110.09%
2024/09/265317.11217.3517.05514,4111.16%
2024/09/254417.99718.0118.25374,4500.83%
2024/09/2410317.21317.4017.351004,4642.24% 大買/
2024/09/23516.95517.0516.9504,5420.00%
2024/09/20717.332017.6717.20-134,688-0.28%
2024/09/19617.78117.6517.6054,6700.11%
2024/09/18817.561217.4917.65-44,683-0.09%
2024/09/16917.70518.2017.4544,6560.09%
2024/09/131319.281318.8318.5504,6040.00%
2024/09/1254.119.131719.4219.7537.14,5590.81%
2024/09/111218.255618.6718.70-444,367-1.01%
2024/09/101017.191217.2417.00-24,225-0.05%
2024/09/06214.9800.0014.7524,1420.05%
2024/09/05515.1300.0015.1554,2910.12%
2024/09/04215.5000.0015.3024,4080.05%
2024/09/03116.30216.5516.40-14,374-0.02%
2024/09/02216.90116.7016.8514,3590.02%
2024/08/30116.5000.0016.2014,3150.02%
2024/08/28115.9000.0015.9514,2970.02%
2024/08/27316.4000.0016.2534,3080.07%
2024/08/26416.9300.0016.3544,3340.09%
2024/08/22115.8500.0015.8514,3220.02%
2024/08/21116.40416.4016.30-34,313-0.07%
2024/08/201216.35616.4516.2564,2940.14%
2024/08/19516.731016.6516.70-54,272-0.12%
2024/08/1600.00416.6116.15-44,256-0.09%
2024/08/15515.6400.0015.7554,2060.12%
2024/08/1400.00716.1416.25-74,171-0.17%
2024/08/1300.001114.3514.85-114,099-0.27%
2024/08/121014.4500.0014.55104,1050.24%
2024/08/09814.9400.0014.7084,0800.20%
2024/08/0700.00315.6015.40-34,017-0.07%
2024/08/05114.3000.0014.3013,9470.03%
2024/08/02115.95616.0015.85-53,896-0.13%
2024/08/0100.00516.3516.30-53,883-0.13%
2024/07/29215.8300.0015.7523,8140.05%
2024/07/2600.00716.6616.50-73,760-0.19%
2024/07/231216.28116.3016.95113,7260.30%
2024/07/22116.702016.7616.85-193,650-0.52%
2024/07/191817.471717.1417.3513,5840.03%
2024/07/18417.4100.0017.5043,5380.11%
2024/07/16217.65417.7317.65-23,446-0.06%
2024/07/151818.0600.0017.90183,4000.53%
2024/07/121218.57318.7518.6593,3350.27%
2024/07/111118.59119.0018.75103,2830.30%
2024/07/101218.73418.8818.6583,2170.25%
2024/07/09217.851518.7719.45-133,093-0.42%
2024/07/081918.641018.7417.7092,9000.31%
2024/07/05517.091517.7917.85-102,671-0.37%
2024/07/04416.2500.0016.2542,5410.16%
2024/07/031417.22217.4816.70122,4450.49%
2024/07/021018.30317.9518.0072,2780.31%
2024/07/01416.96117.0017.5032,1390.14%
2024/06/28916.54915.9116.7502,0240.00%
2024/06/27915.551115.1415.30-21,915-0.10%
2024/06/261414.4514.815.1315.20-0.81,800-0.04%
2024/06/25213.3000.0013.8521,6150.12%
2024/06/2400.002213.8613.75-221,569-1.40%
2024/06/21113.5000.0013.7511,5210.07%
2024/06/20513.801013.5013.75-51,491-0.34%
2024/06/1900.00213.3513.75-21,428-0.14%
2024/06/18213.651612.4813.70-141,306-1.07%
2024/06/17412.13112.4512.5031,1650.26%
2024/06/141312.57512.5512.4581,1230.71%
2024/06/132012.361112.4012.4091,0770.84%
2024/06/121211.952012.9513.00-8998-0.80%
2024/06/11311.771112.0012.15-8840-0.95%
2024/06/07311.0000.0011.0537140.42%
2024/06/03611.001711.0011.05-11737-1.49%
2024/05/31111.0500.0011.1017370.14%
2024/05/29411.2100.0011.1046950.57%
2024/05/2400.001410.8110.85-14709-1.97%
2024/05/17010.7500.0010.7508240.00%
2024/05/1600.00110.4010.65-1806-0.12%
2024/05/1319.8600.009.9517860.13%
2024/05/1029.9200.009.9827870.25%
2024/04/2600.00110.0510.00-1930-0.11%
2024/04/18110.0500.0010.0511,0130.10%
2024/04/1629.6429.659.5801,0210.00%
2024/04/09010.2500.0010.1001,0710.00%
2024/03/251510.4500.0010.45151,1851.26%
2024/03/20010.9000.0010.2001,1920.00%
2024/03/14110.5000.0010.4511,1940.08%
2024/03/1100.00110.9010.75-11,212-0.08%
2024/03/08110.9000.0010.9011,2080.08%
2024/03/0600.001011.3511.35-101,171-0.85%
2024/03/0500.00111.3511.35-11,154-0.09%
2024/03/01111.1000.0011.0011,1170.09%
2024/02/29111.0500.0011.1011,1000.09%
2024/02/2600.002.211.2111.45-2.21,050-0.21%
2024/02/23510.77210.7510.7539820.31%
2024/02/21410.45610.6710.95-2916-0.22%
2024/02/20010.6000.0010.5008790.00%
2024/02/19110.6000.0010.6018630.12%
2024/02/02410.3500.0010.2548440.47%
2024/02/01110.5500.0010.5018290.12%
2024/01/26111.0500.0011.1017600.13%
2024/01/25211.3000.0011.1527500.27%
2024/01/2200.00111.2011.20-1685-0.15%
2024/01/16111.3000.0011.4016060.16%
2024/01/1500.00311.0511.00-3576-0.52%
2024/01/08511.2500.0011.1055370.93%
2024/01/05511.1500.0011.2055220.96%
2024/01/0400.001011.1511.15-10506-1.98%
2024/01/03110.9000.0010.9514830.21%
2024/01/025.211.15211.2011.053.24640.69%
2023/12/2900.00111.0010.95-1440-0.23%
2023/12/251010.4500.0010.45103313.01%
2023/12/22110.2500.0010.3013210.31%
2023/12/19210.3000.0010.3023100.64%
2023/12/1500.00510.3510.50-5300-1.67%
2023/12/14510.36610.2410.45-1294-0.34%
2023/12/11110.1000.0010.1012810.36%
2023/12/08210.2800.0010.3022760.72%
2023/12/07110.4500.0010.4012710.37%
2023/11/1659.9400.009.9552921.71%
2023/11/0200.0009.609.6003510.00%
2023/10/0429.9100.009.9324560.44%
2023/08/2300.00310.2010.20-3577-0.52%
2023/08/2219.9600.0010.0015680.18%
2023/08/1429.9600.0010.0025880.34%
2023/08/09110.00239.9910.10-22584-3.76%
2023/08/04110.5000.0010.6015680.18%
2023/07/26210.1500.0010.1025900.34%
2023/06/15210.2500.0010.2521,2130.16%
2023/06/131210.2400.0010.25121,2110.99%
2023/06/0500.001010.8510.90-101,179-0.85%
2023/05/26210.5000.0010.4521,1810.17%
2023/05/17110.20110.2510.2501,1690.00%
2023/05/1200.00110.7510.75-11,158-0.09%
2023/05/09311.173711.0011.05-341,147-2.96%
2023/05/0400.00112.0012.20-11,095-0.09%
2023/05/031712.0600.0012.00171,0891.56%
2023/05/02512.0000.0012.1551,0840.46%
2023/04/28511.8500.0011.8551,0780.46%
2023/04/271011.5000.0011.70101,0720.93%
2023/04/2500.003011.5811.60-301,061-2.83%
2023/04/241212.0000.0012.10121,0431.15%
2023/04/21111.804111.7611.80-401,027-3.89%
2023/04/20312.1000.0012.0039920.30%
2023/04/19412.1000.0012.1049700.41%
2023/04/1800.004012.7512.45-40934-4.28%
2023/04/145012.40512.3912.35458365.38%
2023/04/13212.00612.1512.00-4780-0.51%
2023/04/12012.2100.0012.0507580.00%
2023/04/111412.231712.2212.15-3723-0.41%
2023/04/10611.3600.0011.9566400.94%
2023/03/312710.9500.0011.10275454.95%
2023/03/30210.9000.0010.8525310.38%
2023/03/29111.2000.0011.1515160.19%
2023/03/28211.2000.0011.3024960.40%
2023/03/2400.003010.5010.50-30329-9.11%
2023/03/16310.0100.009.9333580.84%
2023/03/14110.0000.0010.0013740.27%
2023/03/13010.5000.0010.1503800.00%
2023/03/102610.2600.0010.05263916.63%
2023/03/081810.4500.0010.45184044.45%
2023/03/0600.00110.5510.45-1403-0.25%
2023/02/1400.0019.809.76-1515-0.19%
2023/01/1219.9500.009.9614940.20%
2022/12/20210.1500.009.9526040.33%
2022/12/0600.00111.1011.00-1887-0.11%
2022/11/2800.00511.1511.20-5899-0.56%
2022/11/241111.5200.0011.50118911.23%
2022/11/2300.00311.1511.15-3882-0.34%
2022/11/18311.4000.0011.2538950.34%
2022/11/1700.001011.2011.20-10881-1.13%
2022/11/0200.00110.1010.10-1991-0.10%
2022/10/2400.0039.849.77-31,055-0.28%
2022/10/2129.7100.009.8521,0650.19%
2022/10/1219.7300.009.8811,0990.09%
2022/10/0500.00610.5010.45-61,079-0.56%
2022/10/04610.6500.0010.6561,0730.56%
2022/09/2800.00110.2510.05-11,054-0.09%
2022/09/2600.00110.3510.35-11,026-0.10%
2022/09/1600.001511.8211.70-15933-1.61%
2022/09/151412.841312.4512.1019050.11%
2022/09/141312.1000.0012.40138241.58%
2022/09/13112.00612.1112.20-5772-0.65%
2022/09/1200.00111.5511.55-1675-0.15%
2022/09/08310.4000.0010.5036170.49%
2022/09/06110.7500.0010.4516190.16%
2022/09/0500.00111.1510.85-1610-0.16%
2022/09/01211.0500.0010.9026140.33%
2022/08/3100.00211.1511.15-2625-0.32%
2022/08/30210.9500.0011.2026200.32%
2022/08/2600.00511.2011.05-5603-0.83%
2022/08/25510.8500.0010.9055850.85%
2022/08/24310.6300.0010.6035760.52%
2022/08/23910.9500.0010.8595601.60%
2022/08/22211.4300.0011.2025510.36%
2022/08/19711.1100.0011.3575301.32%
2022/08/18211.18611.2011.20-4516-0.77%
2022/08/17610.7500.0010.7564701.27%
2022/08/1200.00310.5510.55-3451-0.66%
2022/08/10210.9000.0010.7524320.46%
2022/08/09011.20110.9511.05-1417-0.24%
2022/08/08211.20511.1511.25-3407-0.74%
2022/08/05310.9000.0010.9033870.77%
2022/08/04210.7500.0010.7023790.53%
2022/08/0300.001010.7010.70-10376-2.66%
2022/08/01410.95510.8510.85-1361-0.28%
2022/07/291010.7800.0010.80103512.84%
2022/07/28510.5500.0010.7053361.49%
2022/07/1500.0019.879.76-1262-0.38%
2022/07/0700.0018.708.87-1263-0.38%
2022/06/1319.8000.009.8312970.34%
2022/03/2109.9900.0010.1501,2770.00%
2022/03/09010.1500.009.3501,5700.00%
2022/03/08010.2500.009.3401,6970.00%
2022/03/04210.0000.0010.0021,6990.12%
2022/03/03010.4500.0010.2001,7110.00%
2022/03/02010.4500.0010.3001,7290.00%
2022/02/2500.00109.749.97-101,759-0.57%
2022/02/16110.4500.0010.4512,1660.05%
2022/02/11910.901011.0010.90-12,150-0.05%
2022/02/091111.6300.0011.60112,1200.52%
2022/01/20111.5000.0011.7012,1040.05%
2022/01/1800.00511.5011.70-52,107-0.24%
2022/01/17511.6500.0011.6552,1000.24%
2022/01/10111.7500.0011.6012,0520.05%
2022/01/0700.00211.2511.15-22,034-0.10%
2022/01/06211.7000.0011.5522,0100.10%
2022/01/0500.001312.0011.85-131,986-0.65%
2022/01/0400.000.112.2512.05-0.11,968-0.01%
2022/01/03612.18311.9512.1531,9510.15%
2021/12/30412.3800.0012.3041,9210.21%
2021/12/29112.602512.7412.70-241,875-1.28%
2021/12/281712.8300.0012.65171,8200.93%
2021/12/271812.2000.0012.70181,7361.04%
2021/12/2422.112.163712.5912.70-14.91,596-0.93%
2021/12/231011.6000.0011.55101,3720.73%
2021/12/17111.2500.0011.2511,3240.08%
2021/12/16211.7800.0011.6021,3000.15%
2021/12/1500.001411.8611.90-141,269-1.10%
2021/12/142011.71611.8812.00141,2371.13%
2021/12/1300.00112.0011.60-11,189-0.08%
2021/12/10111.4500.0011.5011,1410.09%
2021/12/09111.3500.0011.3511,1270.09%
2021/12/07111.55511.3811.55-41,051-0.38%
2021/12/0600.00211.0311.10-21,010-0.20%
2021/12/031011.11211.2011.2589940.80%
2021/12/0200.002411.6911.70-24924-2.60%
2021/11/30410.86110.8010.6037840.38%
2021/11/25411.33711.3611.20-3745-0.40%
2021/11/23210.8000.0010.6527070.28%
2021/11/22211.4000.0011.3026800.29%
2021/11/1900.00211.2011.00-2661-0.30%
2021/11/172211.65711.7011.90155622.67%
2021/11/16111.0000.0011.0513970.25%
2021/11/1500.00209.3510.05-20285-7.01%
2021/11/0400.0019.018.98-1266-0.38%
2021/11/0219.0000.008.9512710.37%
2021/11/0100.0059.119.12-5275-1.82%
2021/09/2218.0600.008.1214190.24%
2021/08/3100.0018.508.50-1505-0.20%
2021/08/2500.0058.328.50-5538-0.93%
2021/08/2358.2800.008.3455590.89%
2021/08/1700.0038.388.15-3576-0.52%
2021/08/1318.6200.008.6315850.17%
2021/08/0619.3400.009.3016440.16%
2021/08/0519.4300.009.4316620.15%
2021/08/0419.5000.009.5117010.14%
2021/08/0229.6000.009.5827520.27%
2021/07/2900.0019.709.74-1773-0.13%
2021/07/2600.00110.3010.15-1875-0.11%
2021/07/2100.0019.749.50-1943-0.11%
2021/07/2029.9200.009.9029750.21%
2021/07/1500.002010.1010.05-201,222-1.64%
2021/07/14110.1000.0010.0511,4490.07%
2021/07/0500.00110.2010.20-11,736-0.06%
2021/07/0219.9800.0010.0011,7910.06%
2021/06/2300.00110.0510.05-11,960-0.05%
2021/06/21110.0500.009.9712,0330.05%
2021/06/1600.00510.2310.10-52,419-0.21%
2021/06/10210.2000.0010.4022,6470.08%
2021/06/0800.00110.7010.60-12,720-0.04%
2021/06/02210.8500.0010.6522,7830.07%
2021/05/3100.00110.5010.50-12,827-0.04%
2021/05/2700.00110.4510.45-12,864-0.03%
2021/05/2119.9300.009.8413,0910.03%
2021/05/1939.7619.809.7523,1240.06%
2021/05/1718.9700.008.9713,1340.03%
2021/05/14110.10110.359.9603,1510.00%
2021/05/1300.00210.059.93-23,140-0.06%
2021/05/12210.4300.0010.2523,1190.06%
2021/05/11211.45111.2011.3013,0790.03%
2021/05/1000.00811.9512.25-83,053-0.26%
2021/05/07812.0000.0011.9083,0410.26%
2021/05/05111.802011.9011.70-193,033-0.63%
2021/05/04312.2810.112.8011.80-7.13,053-0.23%
2021/04/29212.8300.0012.6523,0250.07%
2021/04/2800.00512.9513.10-53,002-0.17%
2021/04/2613.113.1700.0013.0513.12,9740.44%
2021/04/23512.85313.1012.8522,9440.07%
2021/04/225413.461213.2112.85422,9201.44%
2021/04/212213.513713.6513.65-152,835-0.53%
2021/04/203013.301113.9213.85192,7450.69%
2021/04/191112.763612.2512.90-252,539-0.98%
2021/04/161511.90512.0012.00102,4470.41%
2021/04/1400.00311.2511.25-32,459-0.12%
2021/04/1300.00311.8011.45-32,467-0.12%
2021/04/1200.00211.9011.90-22,474-0.08%
2021/04/09211.8000.0011.7522,5700.08%
2021/04/08412.211512.0012.25-112,571-0.43%
2021/04/071511.7000.0011.90152,5300.59%
2021/04/06111.3500.0011.3012,5120.04%
2021/04/01611.2900.0011.2562,5090.24%
2021/03/2500.00211.4011.35-22,511-0.08%
2021/03/24311.7500.0011.7032,5570.12%
2021/03/234512.30412.1411.75412,5331.62%
2021/03/221512.051111.6112.2542,3970.17%
2021/03/19410.9500.0011.1542,2550.18%
2021/03/18610.87610.9010.9002,1770.00%
2021/03/17610.5000.0010.5062,0650.29%
2021/03/16710.00510.199.9922,0680.10%
2021/03/1500.001010.1310.45-102,085-0.48%
2021/03/12159.8400.009.95152,1060.71%
2021/03/0800.00209.319.29-202,173-0.92%
2021/03/05209.2189.319.94122,1520.56%
2021/03/0459.22259.239.19-202,125-0.94%
2021/03/0300.0099.369.43-92,114-0.43%
2021/02/2669.7319.729.6952,0970.24%
2021/02/254410.1900.0010.05442,1022.09%
2021/02/2429.94310.3010.50-12,076-0.05%
2021/02/2359.4529.549.5732,0080.15%
2021/02/2289.5100.009.4681,9880.40%
2021/02/1700.0019.309.24-11,976-0.05%
2021/02/0529.7829.989.5901,9720.00%
2021/02/02210.4500.0010.3021,9810.10%
2021/01/2800.00110.4010.50-12,183-0.05%
2021/01/27110.60511.0010.75-42,235-0.18%
2021/01/26611.1700.0010.9562,2450.27%
2021/01/2500.001010.8011.65-102,222-0.45%
2021/01/221010.6700.0010.65102,1820.46%
2021/01/2000.00110.5010.45-12,196-0.05%
2021/01/1900.00211.5511.50-22,194-0.09%
2021/01/14111.7500.0011.3512,2720.04%
2021/01/1300.00011.8011.6002,2860.00%
2021/01/0700.00213.2512.35-22,239-0.09%
2021/01/04014.10413.9814.10-42,131-0.19%
2020/12/31414.0400.0013.9542,0110.20%
2020/12/30213.2000.0013.1521,9680.10%
2020/12/2900.00513.5213.60-51,955-0.26%
2020/12/28113.2000.0013.2011,9270.05%
2020/12/211013.1000.0013.40101,8940.53%
2020/12/1800.00213.6013.75-21,861-0.11%
2020/12/1500.00312.5012.45-31,872-0.16%
2020/12/09112.4000.0013.0011,8900.05%
2020/12/08212.9500.0012.7021,8410.11%
2020/12/07211.95212.2312.8501,7930.00%
2020/12/0400.00111.7511.75-11,745-0.06%
2020/12/0100.00612.1312.30-61,783-0.34%
2020/11/3000.00212.0512.00-21,793-0.11%
2020/11/2700.00311.9811.95-31,785-0.17%
2020/11/24712.29411.8011.8531,7670.17%
2020/11/23412.30812.0812.60-41,723-0.23%
2020/11/1200.00411.0510.95-41,744-0.23%
2020/11/1100.00111.1011.05-11,733-0.06%
2020/11/10511.2400.0011.0551,7190.29%
2020/11/0900.001611.4011.40-161,690-0.95%
2020/11/051411.18511.6411.8091,5710.57%
2020/11/0400.001210.9010.90-121,473-0.81%
2020/11/02410.15110.4010.1031,3970.21%
2020/10/2829.9500.0010.0021,3620.15%
2020/10/2700.00310.0010.10-31,344-0.22%
2020/10/26510.05710.009.98-21,330-0.15%
2020/10/2200.001010.0510.00-101,347-0.74%
2020/10/2139.8099.889.98-61,308-0.46%
2020/10/2029.3059.479.47-31,271-0.24%
2020/10/1900.0049.329.40-41,260-0.32%
2020/10/1518.8959.149.00-41,233-0.32%
2020/10/1338.7368.718.71-31,216-0.25%
2020/10/1268.8000.009.0061,2140.49%
2020/10/0800.0078.558.75-71,207-0.58%
2020/10/0718.58148.528.52-131,209-1.07%
2020/10/0648.7598.658.68-51,207-0.41%
2020/10/0548.8500.008.7041,2100.33%
2020/09/3088.7600.008.8881,2480.64%
2020/09/2928.9100.008.8821,2600.16%
2020/09/2500.00208.508.79-201,252-1.60%
2020/09/2439.1019.109.0121,2220.16%
2020/09/2300.0059.469.40-51,202-0.42%
2020/09/2249.6300.009.3841,1890.34%
2020/09/21119.6399.499.4121,1750.17%
2020/09/18369.9759.619.98311,1352.73%
2020/09/1759.1069.359.80-11,061-0.09%
2020/09/1638.5149.249.30-1972-0.10%
2020/09/1548.5638.678.6319240.11%
2020/09/14108.47118.458.45-1920-0.11%
2020/09/1138.4200.008.3039110.33%
2020/09/107.98.8479.058.650.98950.11%
2020/09/0938.7300.009.1138700.34%
2020/09/0800.00119.209.24-11843-1.30%
2020/09/07148.7100.008.52148061.74%
2020/09/0428.05128.678.79-10777-1.29%
2020/09/0368.1148.138.1927350.27%
2020/08/31107.7957.877.9556860.73%
2020/08/2817.6877.637.68-6668-0.90%
2020/08/2500.0017.617.66-1645-0.15%
2020/08/2427.6427.607.5306310.00%
2020/08/2187.9578.138.0816100.16%
2020/08/2057.38407.897.97-35529-6.61%
2020/08/1957.1927.237.2534710.64%
2020/07/2026.3900.006.4023320.60%
2020/07/1626.6500.006.7023260.61%
2020/07/10156.7016.686.62143004.66%
2020/07/0917.3827.357.23-1286-0.35%
2020/07/0236.1100.006.0932291.31%
2020/06/3025.9500.006.0222260.88%
2020/06/2316.0000.005.9812270.44%
2020/06/1635.7800.005.8632161.38%
2020/05/2700.0036.106.10-3262-1.14%
2020/05/1536.0000.006.0632731.10%
2020/05/1300.0026.176.17-2268-0.74%
2020/04/1500.00135.575.68-13273-4.76%
2020/04/1325.3700.005.3122760.72%
2020/01/0227.4000.007.4424100.49%
2019/12/3100.0077.517.56-7402-1.74%
2019/12/2600.0027.147.11-2373-0.54%
2019/11/2817.1000.007.1915810.17%
2019/11/2717.1817.317.3106070.00%
2019/11/2657.2000.007.3556160.81%
2019/11/2500.0057.357.28-5624-0.80%
2019/10/1600.0056.997.02-5843-0.59%
2019/10/1526.9800.006.9928410.24%
2019/10/0737.0200.007.0138400.36%
2019/10/0217.1000.007.1918450.12%
2019/09/2476.9600.006.8678930.78%
2019/09/2337.1300.007.1039120.33%
2019/09/1257.4427.767.3739170.33%
2019/09/1100.00137.447.45-13907-1.43%
2019/09/0937.1000.007.0938800.34%
2019/09/0657.2800.007.3558650.58%
2019/09/05157.2700.007.31158561.75%
2019/09/0400.0027.737.63-2833-0.24%
2019/09/0347.52107.337.32-6810-0.74%
2019/08/2357.2500.007.3355590.89%
2019/08/1600.00156.506.48-15471-3.18%
2019/08/0815.8500.005.7114200.24%
2019/08/0225.9300.005.8824240.47%
2019/07/1000.0015.745.75-1415-0.24%
2019/07/0425.7100.005.7724500.44%
2019/07/0315.7700.005.6414450.22%
2019/07/0200.00126.055.69-12442-2.71%
2019/07/0126.1300.006.0324270.47%
2019/05/2300.00114.634.63-11439-2.50%
2019/04/2200.0045.005.01-4480-0.83%
2019/04/0924.4500.004.5323900.51%
2019/04/0114.3700.004.3413740.27%
2019/03/0614.9100.004.9213220.31%
2019/02/2515.1500.005.1513200.31%
2019/01/2944.9300.004.9342811.42%
2018/11/3034.7400.004.7934490.67%
2018/11/2200.0074.554.55-7457-1.53%
2018/11/2124.6000.004.6124550.44%
2018/11/1614.3400.004.3914310.23%
2018/11/1414.2800.004.3214330.23%
2018/11/1244.3900.004.4044380.91%
2018/10/1734.7100.004.6834070.74%
2018/10/1154.6200.004.6254051.23%
2018/10/0835.3000.005.2533860.78%
2018/09/1700.0026.366.19-2473-0.42%
2018/09/1426.7500.006.4125410.37%
2018/08/2316.9000.006.9016630.15%
2018/08/2216.9136.906.90-2669-0.30%
2018/08/2016.7916.906.8206690.00%
2018/08/1600.0016.936.87-1664-0.15%
2018/08/1400.0017.007.02-1662-0.15%
2018/08/1337.1017.156.9626570.30%
2018/08/1017.3300.007.3616490.15%
2018/08/0727.6000.007.5826450.31%
2018/08/0317.6700.007.7016550.15%
2018/07/2527.7200.007.7126420.31%
2018/07/1717.8100.007.8616300.16%
2018/07/1327.8500.007.8026310.32%
2018/07/1257.6800.007.7556240.80%
2018/07/1057.8000.007.8456270.80%
2018/07/0917.6900.007.6616250.16%
2018/07/0617.84107.757.75-9621-1.45%
2018/07/0500.0027.987.89-2617-0.32%
2018/06/2919.0600.008.9815890.17%
2018/06/2619.4599.189.01-8571-1.40%
2018/06/25149.56139.599.7815160.19%
2018/06/2128.9300.008.9024300.46%
2018/06/0748.9800.008.9343731.07%
2018/06/0648.8258.828.80-1351-0.28%
2018/06/0578.7500.008.7973501.99%
2018/06/0400.0028.938.93-2341-0.59%
2018/06/0148.4200.008.9642951.35%
2018/05/2927.3200.007.4322270.88%
2018/05/2817.31257.257.34-24227-10.53%
2018/05/2500.00307.227.22-30227-13.19%
2018/05/0917.6800.007.6712230.45%
2018/05/0417.7000.007.7212270.44%
2018/05/0317.7400.007.6612250.44%
2018/05/0217.6900.007.6912280.44%
2018/04/2727.7000.007.6122290.87%
2018/04/2307.6600.007.7002590.00%
2018/04/1917.9800.007.9812640.38%
2018/04/1318.1200.008.1212780.36%
2018/04/1200.00228.158.16-22280-7.83%
2018/03/2238.8038.618.6102530.00%
2018/03/2100.0058.458.45-5231-2.16%
2018/03/0938.1438.158.1502120.00%
2018/03/0858.3300.008.3252092.38%
2018/02/2118.1500.008.1512280.44%
2018/02/0668.3638.158.0632511.19%
2018/01/3019.1400.009.0612870.35%
2018/01/2919.1300.009.1312920.34%
2018/01/2619.1600.009.1512980.33%
2018/01/2519.1800.009.1513460.29%
2018/01/2400.0019.199.20-1344-0.29%
2018/01/2219.2500.009.2013440.29%
2018/01/1849.2500.009.1243321.20%
2018/01/1719.2500.009.2513220.31%
2018/01/1219.2000.009.1013080.32%
百一 相關文章
百一 相關影音