昱泉 (6169)-玉山-桃園券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
21.10
漲跌
▼0.15
漲幅
-0.71%
成交量
29張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/07	1	21.65	0	0.00	22.40	1	35	2.82%
2024/11/04	3	21.55	0	0.00	21.50	3	35	8.36%
2024/10/16	7	20.00	0	0.00	19.60	7	39	17.51%
2024/10/15	2	20.05	0	0.00	20.30	2	43	4.64%
2024/10/14	2	20.05	0	0.00	20.25	2	43	4.60%
2024/10/11	1	20.35	0	0.00	20.35	1	44	2.25%
2024/10/04	5	19.77	0	0.00	20.10	5	51	9.68%
2024/10/01	9	20.59	0	0.00	20.40	9	54	16.67%
2024/09/30	1	20.65	0	0.00	20.75	1	55	1.79%
2024/09/27	2	20.75	0	0.00	20.90	2	57	3.45%
2024/09/26	1	20.85	0	0.00	20.85	1	59	1.67%
2024/09/23	3	21.00	0	0.00	21.15	3	75	3.98%
2024/09/19	1	20.80	0	0.00	21.20	1	115	0.87%
2024/09/18	3	20.88	0	0.00	21.20	3	119	2.52%
2024/09/03	4	21.68	0	0.00	21.60	4	128	3.11%
2024/09/02	1	21.80	0	0.00	22.00	1	129	0.77%
2024/08/27	2	21.75	0	0.00	21.85	2	132	1.51%
2024/08/22	6	21.72	1	21.70	21.95	5	134	3.72%
2024/08/21	0	0.00	2	21.80	22.15	-2	134	-1.48%
2024/08/20	7	22.16	0	0.00	22.30	7	134	5.19%
2024/08/19	5	22.03	0	0.00	22.20	5	135	3.70%
2024/08/16	2	21.80	0	0.00	21.50	2	135	1.48%
2024/08/15	6	21.23	0	0.00	21.30	6	135	4.44%
2024/08/14	3	21.90	0	0.00	21.90	3	135	2.22%
2024/08/13	3	21.30	0	0.00	22.20	3	135	2.21%
2024/08/08	5	21.06	0	0.00	21.00	5	136	3.66%
2024/08/07	9	21.02	0	0.00	21.35	9	139	6.47%
2024/08/06	6	20.36	0	0.00	20.10	6	140	4.26%
2024/08/05	1	20.85	0	0.00	20.80	1	142	0.70%
2024/07/18	3	25.60	0	25.85	26.00	3	135	2.22%
2024/07/17	2	26.13	0	0.00	26.15	2	134	1.48%
2024/07/11	0	0.00	3	25.65	25.70	-3	128	-2.33%
2024/07/10	2	24.70	0	0.00	24.80	2	125	1.59%
2024/07/09	3	24.57	0	0.00	24.80	3	125	2.39%
2024/07/08	3	25.32	0	0.00	25.25	3	124	2.41%
2024/07/04	3	24.95	0	0.00	25.00	3	120	2.49%
2024/07/02	7	25.26	0	0.00	25.90	7	115	6.05%
2024/06/28	2	25.65	0	0.00	25.80	2	110	1.80%
2024/06/27	11	26.17	0	0.00	26.20	11	107	10.24%
2024/06/26	4	26.53	0.2	26.70	27.00	3.8	98	3.84%
2024/06/25	5.2	26.50	0	0.00	26.80	5.2	77	6.73%
2024/06/24	4	24.40	0	0.00	24.40	4	59	6.73%
2024/06/21	0	0.00	4	23.75	24.20	-4	55	-7.17%
2024/06/18	3	23.35	0	0.00	23.80	3	52	5.73%
2024/06/14	6	23.28	0	0.00	23.35	6	50	11.83%
2024/06/06	3	23.20	0	0.00	24.20	3	48	6.25%
2024/05/31	4	23.34	0	0.00	23.40	4	51	7.72%
2024/05/28	0	0.00	0	22.05	23.20	0	50	0.00%
2024/05/22	1	22.95	0	0.00	23.35	1	50	1.97%
2024/05/17	0	23.50	0	0.00	23.35	0	51	0.00%
2024/05/07	0	0.00	0	22.10	22.35	0	42	0.00%
2024/04/25	0	24.00	0	0.00	22.60	0	50	0.00%
2024/04/24	0	22.30	0	0.00	22.05	0	50	0.01%
2024/04/22	0	22.00	0	0.00	22.05	0	51	0.00%
2024/04/19	0	21.95	0	0.00	22.05	0	51	0.01%
2024/04/09	0	23.00	0	0.00	22.35	0	66	0.00%
2024/04/08	0	22.00	0	0.00	22.30	0	70	0.00%
2024/03/20	0	23.70	0	0.00	22.40	0	72	0.00%
2024/02/21	0	24.75	0	0.00	22.75	0	96	0.00%
2023/12/01	1	24.85	0	0.00	24.40	1	94	1.05%
2023/11/03	0	0.00	0	22.10	22.35	0	71	0.00%
2023/10/06	0	0.00	2	21.80	22.40	-2	96	-2.07%
2023/10/05	0	0.00	2	21.58	21.70	-2	99	-2.00%
2023/10/02	0	0.00	2	21.65	21.65	-2	120	-1.66%
2023/09/11	1	20.80	0	0.00	20.85	1	241	0.41%
2023/08/24	2	21.20	0	0.00	20.65	2	286	0.70%
2023/07/27	0	0.00	2	23.80	23.80	-2	332	-0.60%
2023/07/25	1	23.50	0	0.00	23.55	1	331	0.30%
2023/07/18	4	24.05	0	0.00	23.55	4	326	1.22%
2023/07/17	2.2	24.70	0	0.00	24.60	2.2	322	0.68%
2023/07/10	2	26.40	0	0.00	25.80	2	302	0.66%
2023/07/07	0.1	27.00	0	0.00	27.35	0.1	294	0.02%
2023/07/06	1	28.50	1	29.20	28.90	0	285	0.00%
2023/07/03	1	25.80	0	0.00	25.60	1	235	0.43%
2023/06/28	0	0.00	5	26.41	27.90	-5	210	-2.38%
2023/06/27	2	27.40	0	0.00	27.95	2	181	1.10%
2023/06/19	1	23.00	0	0.00	23.05	1	133	0.75%
2023/06/07	1	23.20	0	0.00	22.85	1	123	0.81%
2023/06/05	0	0.00	1	23.55	22.90	-1	117	-0.85%
2023/06/02	2	24.23	0	0.00	23.85	2	112	1.77%
2023/06/01	0	0.00	1	23.25	23.25	-1	95	-1.05%
2023/05/11	0	0.00	2.6	21.89	22.00	-2.6	67	-3.88%
2023/05/08	0	0.00	2	22.50	22.35	-2	60	-3.30%
2023/05/05	0	0.00	1	21.50	22.20	-1	56	-1.76%
2023/05/04	8	23.24	0	0.00	23.10	8	50	15.86%
2023/04/21	0	0.00	1	19.05	18.95	-1	23	-4.29%
2023/04/19	0	19.95	0	0.00	19.20	0	22	0.00%
2023/04/13	0	0.00	1	19.10	19.10	-1	23	-4.24%
2023/04/12	1	19.15	0	0.00	19.10	1	24	4.02%
2023/04/11	1	19.05	0	0.00	19.10	1	26	3.74%
2023/03/31	0	19.10	2	19.10	19.15	-2	25	-7.74%
2023/03/30	0	0.00	1	19.15	19.15	-1	25	-3.88%
2023/03/16	0	20.50	0	0.00	18.75	0	28	0.00%
2023/03/15	3	18.75	0	0.00	18.65	3	28	10.36%
2023/02/09	0	0.00	1	19.15	19.15	-1	43	-2.30%
2023/01/31	1	19.10	1	19.50	19.50	0	46	0.00%
2022/12/07	1	19.35	0	0.00	19.30	1	38	2.60%
2022/11/21	0	0.00	2	20.55	20.55	-2	31	-6.33%
2022/11/18	2	17.95	0	0.00	19.35	2	25	7.75%
2022/11/02	0	0.00	2	17.25	17.25	-2	33	-6.02%
2022/10/31	2	16.60	0	0.00	16.85	2	33	5.94%
2022/08/17	0	0.00	2	20.55	21.30	-2	89	-2.25%
2022/08/09	1	18.80	0	0.00	18.80	1	84	1.19%
2022/08/05	0	0.00	1	18.90	19.00	-1	84	-1.19%
2022/07/28	0	0.00	10	19.16	19.30	-10	82	-12.07%
2022/07/08	0	0.00	4	19.21	19.50	-4	88	-4.51%
2022/07/04	1	19.90	0	0.00	19.40	1	90	1.11%
2022/07/01	0	0.00	1	21.30	19.90	-1	90	-1.11%
2022/06/24	1	20.80	1	21.95	21.30	0	85	0.00%
2022/06/20	1	20.35	1	21.65	22.10	0	83	0.00%
2022/06/16	0	0.00	1	23.10	22.80	-1	82	-1.21%
2022/06/13	1	21.90	0	0.00	22.00	1	76	1.31%
2022/06/09	2	23.73	1	24.00	24.10	1	72	1.36%
2022/06/01	0	0.00	3	21.73	21.30	-3	64	-4.66%
2022/05/31	2	22.10	0	0.00	22.25	2	62	3.18%
2022/05/27	4	23.41	1	24.60	23.05	3	58	5.16%
2022/05/26	0	0.00	1	22.70	22.75	-1	48	-2.04%
2022/05/05	1	20.05	0	0.00	19.90	1	70	1.42%
2022/03/09	1	22.10	0	0.00	22.10	1	348	0.29%
2022/03/08	0	22.50	0	0.00	21.85	0	348	0.00%
2022/03/03	0	24.40	0	0.00	23.85	0	347	0.00%
2022/03/02	0	24.50	0	0.00	23.90	0	348	0.00%
2022/03/01	0	25.00	0	0.00	24.30	0	348	0.00%
2022/02/25	0	23.60	0	0.00	23.40	0	348	0.00%
2022/02/23	1	24.20	0	0.00	24.00	1	347	0.29%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/02/14	1	24.10	0	0.00	24.15	1	359	0.28%
2022/02/09	0	0.00	0	27.10	25.70	0	352	0.00%
2022/02/07	0	0.00	1	24.20	24.25	-1	347	-0.29%
2022/01/26	0	0.00	1	25.95	25.25	-1	343	-0.29%
2022/01/25	2	29.58	2	29.83	26.60	0	337	0.00%
2022/01/24	2	27.78	3	28.22	29.15	-1	318	-0.31%
2022/01/21	0	0.00	1	25.40	26.50	-1	290	-0.34%
2022/01/20	1	24.85	0	0.00	25.70	1	285	0.35%
2022/01/18	0	0.00	5	24.00	23.90	-5	278	-1.79%
2022/01/17	0	0.00	1	23.85	24.15	-1	276	-0.36%
2022/01/14	0	0.00	1	23.70	24.00	-1	274	-0.36%
2022/01/13	0	0.00	1	25.40	25.25	-1	269	-0.37%
2022/01/11	3	25.82	0	0.00	25.35	3	264	1.13%
2022/01/10	1	27.50	0	0.00	27.50	1	257	0.39%
2022/01/07	0	0.00	2.1	29.41	29.30	-2.1	249	-0.84%
2022/01/03	0	0.00	1	28.80	29.40	-1	207	-0.48%
2021/12/30	2	27.35	1	26.25	27.80	1	186	0.54%
2021/12/27	0	0.00	7	25.32	25.45	-7	169	-4.14%
2021/12/23	1	25.05	0	0.00	25.30	1	162	0.62%
2021/12/22	1	26.30	1	26.45	26.30	0	156	0.00%
2021/12/21	1	27.05	0	0.00	27.20	1	149	0.67%
2021/12/20	2	29.48	1	30.00	29.30	1	138	0.72%
2021/12/17	3	29.78	7	29.71	29.60	-4	120	-3.32%
2021/12/16	6	29.30	3	29.30	29.30	3	89	3.35%
2021/12/15	0	0.00	2	26.65	26.65	-2	74	-2.70%
2021/12/14	0	24.80	0	0.00	24.25	0	62	0.00%
2021/12/01	0	21.50	0	0.00	21.70	0	48	0.00%
2021/11/18	10	24.52	1	23.20	23.00	9	40	22.31%
2021/11/17	10	23.27	0	0.00	23.80	10	33	29.87%
2021/11/16	1	19.95	0	0.00	21.65	1	24	4.12%
2021/08/17	1	19.10	0	0.00	19.15	1	75	1.32%
2021/08/06	1	22.70	0	0.00	22.70	1	109	0.91%
2021/07/14	1	23.80	0	0.00	23.65	1	118	0.85%
2021/07/12	0	0.00	3	23.77	24.00	-3	119	-2.51%
2021/07/06	1	24.15	0	0.00	24.20	1	122	0.82%
2021/07/05	0	0.00	2	24.10	24.15	-2	123	-1.62%
2021/06/03	0	0.00	8	25.75	25.20	-8	138	-5.79%
2021/06/02	4	25.05	0	0.00	24.95	4	137	2.90%
2021/06/01	2	25.45	0	0.00	25.50	2	135	1.47%
2021/05/26	0.1	27.70	4	28.03	27.75	-3.9	131	-2.97%
2021/05/25	0	0.00	15	27.49	27.60	-15	126	-11.90%
2021/05/24	0	0.00	5	25.78	27.10	-5	117	-4.24%
2021/05/17	3	25.73	0	0.00	26.10	3	107	2.80%
2021/04/29	0	0.00	13	26.32	26.20	-13	118	-10.96%
2021/04/21	0	0.00	23	26.86	26.90	-23	125	-18.28%
2021/04/19	0	0.00	2	27.75	27.30	-2	131	-1.53%
2021/04/15	1	26.95	0	0.00	26.95	1	134	0.74%
2021/04/12	0	0.00	6	28.45	27.60	-6	146	-4.10%
2021/04/06	0	0.00	3	27.67	27.65	-3	188	-1.59%
2021/04/01	5	26.72	0	0.00	27.55	5	187	2.67%
2021/03/29	1	25.75	1	25.95	25.80	0	194	0.00%
2021/03/26	0	0.00	7	25.75	25.80	-7	194	-3.60%
2021/03/15	1	25.65	0	0.00	25.55	1	214	0.47%
2021/03/11	0	0.00	10	26.00	25.80	-10	220	-4.53%
2021/03/08	1	26.35	0	0.00	26.35	1	247	0.40%
2021/03/05	1	26.00	0	0.00	26.65	1	249	0.40%
2021/03/04	8	26.26	0	0.00	26.00	8	251	3.18%
2021/03/03	1	26.65	0	0.00	26.85	1	254	0.39%
2021/02/17	0	0.00	10	26.30	26.35	-10	326	-3.06%
2021/01/28	10	28.20	0	0.00	27.80	10	355	2.82%
2021/01/27	1	29.65	0	0.00	29.15	1	353	0.28%
2021/01/26	0	0.00	9	30.08	29.80	-9	352	-2.56%
2021/01/25	2	29.25	21	29.79	30.80	-19	341	-5.56%
2021/01/20	17	28.27	0	0.00	27.70	17	334	5.09%
2021/01/15	1	28.05	3	28.40	28.50	-2	330	-0.61%
2021/01/12	16	28.15	6	28.61	28.20	10	330	3.03%
2021/01/11	1	29.70	0	0.00	29.45	1	326	0.31%
2021/01/08	6	30.68	1	30.75	30.50	5	325	1.54%
2021/01/07	13	30.30	0	0.00	30.00	13	324	4.01%
2021/01/06	36	30.43	0	0.00	30.15	36	321	11.19%
2021/01/05	5	31.05	0	0.00	31.05	5	317	1.57%
2021/01/04	14	31.15	0	0.00	31.15	14	314	4.45%
2020/12/31	1	31.35	0	0.00	31.80	1	307	0.33%
2020/12/29	0	0.00	1	28.90	28.50	-1	270	-0.37%
2020/12/28	1	28.05	0	0.00	28.05	1	268	0.37%
2020/12/25	0	0.00	10	30.00	28.70	-10	267	-3.74%
2020/12/24	0	0.00	10	27.60	29.70	-10	257	-3.88%
2020/12/22	0	0.00	5	26.55	26.30	-5	251	-1.99%
2020/12/18	5	26.90	0	0.00	27.15	5	252	1.98%
2020/12/16	0.2	26.75	0	0.00	26.95	0.2	255	0.08%
2020/12/15	5	26.70	0	0.00	26.30	5	260	1.92%
2020/12/10	5	28.00	0	0.00	27.65	5	261	1.92%
2020/12/04	0	0.00	1	30.95	30.50	-1	263	-0.38%
2020/12/03	1	27.60	34	29.07	30.80	-33	249	-13.21%
2020/12/02	1	27.55	0	0.00	28.00	1	245	0.41%
2020/12/01	8	27.71	0	0.00	28.10	8	246	3.24%
2020/11/30	9	28.27	1	28.35	28.35	8	249	3.21%
2020/11/27	1	28.65	0	0.00	28.55	1	250	0.40%
2020/11/26	5	28.30	0	0.00	29.10	5	254	1.97%
2020/11/25	20	27.48	0	0.00	27.50	20	262	7.63%
2020/11/24	1	28.20	2	27.80	27.55	-1	260	-0.38%
2020/11/23	2	29.90	3	28.65	30.10	-1	251	-0.40%
2020/11/19	0	0.00	16	24.52	24.95	-16	258	-6.19%
2020/11/18	3	23.55	0	0.00	23.65	3	309	0.97%
2020/11/16	6	23.66	0	0.00	23.50	6	319	1.88%
2020/11/13	7	24.16	0	0.00	24.20	7	319	2.19%
2020/11/12	0	0.00	5	24.65	24.65	-5	318	-1.57%
2020/11/10	3	23.62	0	0.00	23.70	3	316	0.95%
2020/11/09	2	23.88	0	0.00	24.50	2	316	0.63%
2020/11/05	0	0.00	1	21.90	23.20	-1	299	-0.33%
2020/11/03	1	21.10	0	0.00	21.00	1	297	0.34%
2020/10/21	0	0.00	6	22.65	22.60	-6	310	-1.94%
2020/10/16	1	22.05	0	0.00	22.40	1	316	0.32%
2020/10/14	1	22.40	1	22.75	22.65	0	329	0.00%
2020/10/13	2	22.20	0	0.00	22.50	2	333	0.60%
2020/10/12	2	22.70	0	0.00	22.80	2	336	0.60%
2020/10/08	1	23.10	0	0.00	23.05	1	343	0.29%
2020/09/28	0	0.00	1	23.05	23.05	-1	382	-0.26%
2020/09/23	1	23.30	0	0.00	23.10	1	399	0.25%
2020/09/10	0	0.00	1	24.20	24.30	-1	482	-0.21%
2020/09/07	1	23.00	0	0.00	22.80	1	488	0.20%
2020/09/03	3	24.80	8	25.50	24.40	-5	482	-1.04%
2020/09/01	0	0.00	3	23.53	24.30	-3	477	-0.63%
2020/08/31	10	23.17	4	23.65	22.55	6	471	1.27%
2020/08/27	4	25.40	2	24.00	25.15	2	460	0.43%
2020/08/26	2	26.85	0	0.00	26.40	2	463	0.43%
2020/08/25	1	23.95	3	25.05	25.60	-2	446	-0.45%
2020/08/24	3	20.17	0	0.00	23.30	3	429	0.70%
2020/08/10	0	0.00	0.5	40.10	40.10	-0.5	352	-0.13%
2020/07/30	0	0.00	10	42.50	41.85	-10	358	-2.79%
2020/07/29	0	0.00	9	41.60	41.15	-9	360	-2.50%
2020/07/21	0	0.00	4	46.50	47.00	-4	352	-1.14%
2020/07/20	0.1	48.00	0	0.00	48.35	0.1	348	0.03%
2020/07/15	0	0.00	2	48.08	45.60	-2	326	-0.61%
2020/07/09	1	53.80	0	0.00	55.40	1	305	0.33%
2020/07/08	0	0.00	1	60.30	58.80	-1	304	-0.33%
2020/07/07	2	58.85	0	0.00	59.30	2	301	0.66%
2020/07/06	0	0.00	1	61.30	61.50	-1	293	-0.34%
2020/07/03	1	63.80	0	0.00	61.80	1	287	0.35%
2020/07/01	3.1	61.34	1	60.30	60.00	2.1	270	0.78%
2020/06/30	1	61.30	0	0.00	61.30	1	255	0.39%
2020/06/24	1	55.00	6	55.20	54.80	-5	229	-2.18%
2020/06/22	0	0.00	1	50.00	50.10	-1	205	-0.49%
2020/06/19	1	47.90	8	50.80	51.70	-7	194	-3.60%
2020/06/03	0	0.00	1	39.00	39.65	-1	166	-0.60%
2020/06/02	6	38.99	0	0.00	37.70	6	168	3.57%
2020/03/20	0	0.00	2	25.80	25.80	-2	348	-0.57%
2020/03/12	2	41.45	1	38.50	37.55	1	357	0.28%
2020/03/11	1	41.65	0	0.00	41.65	1	355	0.28%
2020/03/09	6.1	38.39	0	0.00	37.60	6.1	358	1.70%
2020/02/26	0	0.00	2	48.50	49.00	-2	384	-0.52%
2020/02/21	0	0.00	1	40.50	40.40	-1	346	-0.29%
2020/02/20	0	0.00	3	41.50	41.50	-3	343	-0.87%
2020/02/18	2	39.90	0	0.00	38.50	2	331	0.60%
2020/02/10	0	0.00	0.6	30.45	30.45	-0.6	264	-0.24%
2020/01/31	0	0.00	3	26.50	27.10	-3	261	-1.15%
2020/01/30	2	25.65	0	0.00	26.50	2	259	0.77%
2020/01/20	1	26.90	0	0.00	26.75	1	256	0.39%
2019/12/24	0	0.00	12	28.43	28.45	-12	264	-4.53%
2019/12/03	12	28.03	0	0.00	28.10	12	242	4.95%
2019/11/13	0	0.00	1	18.30	18.35	-1	199	-0.50%
2019/11/07	0	0.00	0.6	20.35	20.60	-0.6	197	-0.32%
2019/11/04	1	20.75	0	0.00	21.00	1	200	0.50%
2019/10/31	0	0.00	3	19.70	19.80	-3	191	-1.57%
2019/10/21	0	0.00	0	17.55	17.55	0	192	0.00%
2019/10/15	3	17.92	0	0.00	17.85	3	191	1.57%
2019/09/24	0	0.00	2	12.60	13.40	-2	169	-1.18%
2019/09/23	2	12.30	0	0.00	12.55	2	159	1.26%
2019/08/28	0	0.00	1	13.90	14.35	-1	174	-0.57%
2019/08/23	1	13.00	0	0.00	12.55	1	153	0.65%
2019/08/08	0	0.00	6	10.80	10.65	-6	120	-4.99%
2019/08/07	0	0.00	6	10.73	10.70	-6	120	-5.00%
2019/07/24	0	0.00	8	12.20	12.20	-8	118	-6.73%
2019/07/18	0	0.00	1	12.70	12.70	-1	118	-0.85%
2019/07/17	2	12.75	0	0.00	12.75	2	117	1.70%
2019/07/16	10	13.06	0	0.00	13.05	10	116	8.61%
2019/06/06	3	15.35	0	0.00	15.35	3	131	2.28%
2019/04/19	7	16.00	1	16.50	16.05	6	157	3.81%
2019/04/15	0	0.00	5	15.68	15.80	-5	154	-3.24%
2019/04/10	0	0.00	5	17.00	17.00	-5	146	-3.40%
2019/04/09	0	0.00	4	16.74	16.80	-4	144	-2.76%
2019/04/08	6	17.53	1	17.60	17.60	5	140	3.56%
2019/04/03	3	15.40	0	0.00	16.00	3	129	2.32%
2019/03/29	10	17.90	0	0.00	17.90	10	108	9.25%
2019/03/28	2	19.90	0	0.00	19.85	2	103	1.93%
2019/03/25	3	21.80	0	0.00	21.60	3	97	3.09%
2019/03/22	6	22.40	0	0.00	22.25	6	96	6.21%
2019/03/20	6	22.90	0	0.00	22.60	6	96	6.21%
2019/03/19	10	22.90	0	0.00	22.90	10	96	10.33%
2019/03/07	0	0.00	2	22.60	22.15	-2	98	-2.04%
2019/03/04	3	22.50	4	23.23	23.20	-1	96	-1.04%
2019/02/21	0	0.00	1	23.00	23.05	-1	91	-1.09%
2019/02/11	2	22.20	2	22.50	22.50	0	77	0.00%
2019/01/30	5	23.30	0	0.00	23.30	5	74	6.68%
2019/01/25	3	24.58	2	24.35	24.35	1	71	1.41%
2019/01/24	3	25.15	3	25.15	25.15	0	69	0.00%
2019/01/23	0	0.00	3	26.00	26.00	-3	63	-4.71%
2019/01/22	3	24.10	0	0.00	23.65	3	56	5.27%
2019/01/21	1	25.90	0	0.00	25.20	1	53	1.86%
2018/12/25	3	20.70	3	20.50	20.50	0	31	0.00%
2018/10/30	3	17.50	3	17.90	17.90	0	60	0.00%
2018/10/05	2	21.75	2	21.80	21.80	0	70	0.00%
2018/09/26	0	0.00	1	22.90	22.90	-1	70	-1.42%
2018/09/19	0	0.00	0	24.10	23.75	0	70	0.00%
2018/09/17	2	22.95	2	24.10	24.60	0	68	0.00%
2018/09/11	0	0.00	1	20.90	21.00	-1	66	-1.49%
2018/08/14	2	24.30	0	0.00	24.00	2	108	1.84%
2018/08/09	1	26.65	0	0.00	26.60	1	131	0.76%
2018/08/03	0	0.00	0	27.00	27.00	0	146	-0.03%
2018/07/23	0.1	25.50	0	0.00	25.45	0.1	152	0.03%
2018/07/20	1	26.80	1	27.20	26.70	0	154	0.00%
2018/07/05	2	29.80	0	0.00	29.50	2	181	1.10%
2018/06/22	1	31.55	1	31.50	31.50	0	207	0.00%
2018/06/21	2	31.85	0	0.00	31.85	2	208	0.96%
2018/06/15	0	0.00	1	33.30	33.10	-1	209	-0.48%
2018/06/13	1	33.90	0	0.00	33.85	1	212	0.47%
2018/06/11	1	33.05	0	0.00	33.10	1	210	0.47%
2018/06/06	0	0.00	1	34.00	34.20	-1	212	-0.47%
2018/06/05	1	33.00	0	0.00	33.05	1	210	0.47%
2018/06/04	1	33.20	2	33.50	33.15	-1	210	-0.48%
2018/05/30	1	34.05	0	0.00	33.80	1	206	0.48%
2018/05/29	2	34.10	0	0.00	34.40	2	203	0.98%
2018/05/25	0	0.00	3	33.05	32.60	-3	193	-1.55%
2018/05/23	2	31.05	0	0.00	31.10	2	192	1.04%
2018/05/22	1	31.90	1	32.50	31.90	0	190	0.00%
2018/05/18	0	0.00	2	34.05	31.60	-2	186	-1.07%
2018/05/17	1	29.25	0	0.00	34.10	1	180	0.55%
2018/05/16	1	32.20	0	0.00	31.75	1	169	0.59%
2018/05/03	1	35.25	0	0.00	35.20	1	195	0.51%
2018/04/11	1	40.00	1	40.55	39.50	0	303	0.00%
2018/03/19	0	0.00	2	36.65	36.30	-2	284	-0.70%
2018/03/16	2	36.35	0	0.00	36.15	2	280	0.71%
2018/03/05	0	0.00	1	35.70	35.20	-1	282	-0.35%
2018/01/31	2	40.50	0	0.00	40.05	2	332	0.60%
2018/01/30	1	40.90	0	0.00	39.90	1	332	0.30%
2018/01/24	1	46.00	1	45.10	45.50	0	305	0.00%
2018/01/23	4	47.65	0	0.00	46.60	4	295	1.35%
2018/01/17	0	0.00	1	39.30	39.85	-1	205	-0.49%
2018/01/11	1	38.60	0	0.00	38.70	1	223	0.45%