大城地產 (6171)-玉山-桃園券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
38.35
漲跌
▲2.05
漲幅
+5.65%
成交量
305張
產業
上櫃營建類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	39.35	0	0.00	39.15	1	124	0.80%
2024/04/09	0	0.00	0.2	38.70	39.10	-0.2	124	-0.12%
2024/03/15	0	0.00	8	31.19	31.30	-8	95	-8.41%
2024/03/14	0	0.00	20	31.33	31.25	-20	89	-22.39%
2024/03/13	0.2	31.80	0	0.00	31.35	0.2	90	0.17%
2024/03/12	0	0.00	2	31.20	31.20	-2	91	-2.19%
2024/03/11	2	31.80	0	0.00	31.85	2	88	2.26%
2024/03/05	0	0.00	1	29.45	29.55	-1	91	-1.09%
2024/03/04	0	0.00	1	28.95	28.95	-1	90	-1.10%
2024/01/08	2	27.93	0	0.00	28.20	2	77	2.57%
2023/12/14	1	25.10	0	0.00	25.15	1	56	1.79%
2023/11/23	1	23.50	0	0.00	23.70	1	25	3.89%
2023/11/09	0	0.00	7	21.90	22.15	-7	22	-31.70%
2023/10/23	0	0.00	0.5	21.20	21.25	-0.5	21	-2.13%
2023/09/20	0	0.00	1	21.50	21.50	-1	23	-4.19%
2023/09/19	1	21.50	0	0.00	21.50	1	24	4.16%
2023/09/07	0	0.00	2.2	21.70	21.60	-2.2	23	-9.39%
2023/06/14	0	0.00	2	22.20	22.35	-2	54	-3.67%
2023/05/09	3	21.52	0	0.00	21.75	3	61	4.90%
2023/04/25	5	21.94	0	0.00	21.80	5	61	8.12%
2023/04/18	4	22.49	0	0.00	22.30	4	59	6.74%
2023/04/17	4	22.64	0	0.00	22.65	4	56	7.04%
2023/04/12	3	22.72	0	0.00	22.70	3	54	5.53%
2023/04/11	3	22.77	0	0.00	22.75	3	53	5.64%
2023/04/07	1	22.80	0	0.00	22.90	1	51	1.95%
2023/03/29	0	0.00	9	22.78	22.90	-9	48	-18.54%
2023/03/24	0	0.00	4	23.08	23.10	-4	44	-9.00%
2023/03/14	4	25.00	0	0.00	24.80	4	27	14.73%
2023/03/10	3	25.10	0	0.00	25.20	3	25	11.61%
2023/01/09	2	24.00	0	0.00	24.00	2	15	12.71%
2022/12/30	0	0.00	1	24.20	24.20	-1	20	-4.95%
2022/12/26	2	24.00	0	0.00	24.25	2	21	9.30%
2022/12/23	2	24.00	0	0.00	24.15	2	21	9.24%
2022/12/22	2	23.95	0	0.00	24.25	2	21	9.17%
2022/12/19	2	24.05	0	0.00	24.10	2	23	8.56%
2022/12/16	2	24.15	0	0.00	24.20	2	24	8.29%
2022/10/28	1	23.70	0	0.00	23.85	1	49	2.04%
2022/10/26	1	23.70	0	0.00	23.95	1	48	2.05%
2022/10/25	1	23.85	0	0.00	23.95	1	48	2.05%
2022/09/28	1	25.85	0	0.00	25.95	1	45	2.18%
2022/08/26	1	25.75	0	0.00	26.25	1	44	2.27%
2022/08/24	0	0.00	2	30.15	30.15	-2	35	-5.58%
2022/08/23	0	0.00	2	30.05	30.05	-2	33	-5.89%
2022/05/26	0	0.00	1	28.75	28.80	-1	110	-0.90%
2022/05/17	0	0.00	1	28.50	28.70	-1	114	-0.87%
2022/05/09	1	28.60	0	0.00	28.70	1	117	0.85%
2022/04/25	0	0.00	1	29.70	29.70	-1	129	-0.77%
2022/04/01	1	30.05	0	0.00	30.20	1	137	0.73%
2022/03/25	1	30.35	0	0.00	30.65	1	124	0.80%
2022/01/06	0	0.00	0.1	28.95	29.05	-0.1	175	-0.06%
2021/12/23	0	0.00	4.2	29.30	29.30	-4.2	269	-1.56%
2021/12/14	0	0.00	3	29.25	29.40	-3	271	-1.10%
2021/12/02	0	0.00	2	28.00	28.25	-2	260	-0.77%
2021/12/01	2	27.65	0	0.00	27.90	2	258	0.77%
2021/11/29	1	27.85	0	0.00	27.95	1	255	0.39%
2021/11/26	0	0.00	2	28.15	28.35	-2	251	-0.79%
2021/11/24	0.2	28.25	0	0.00	28.35	0.2	250	0.08%
2021/11/19	1.3	28.30	0	0.00	28.40	1.3	249	0.52%
2021/11/17	1	28.30	0	0.00	28.35	1	244	0.41%
2021/11/11	2	27.83	0	0.00	28.10	2	244	0.82%
2021/11/10	4	28.06	0	0.00	28.00	4	244	1.64%
2021/11/08	1	28.20	0	0.00	28.50	1	239	0.42%
2021/11/05	1	28.90	0	0.00	28.75	1	238	0.42%
2021/11/04	1	29.70	0	0.00	29.50	1	236	0.42%
2021/10/29	0.1	28.15	0	0.00	28.35	0.1	232	0.02%
2021/10/28	0	28.35	0	0.00	28.15	0	231	0.00%
2021/10/27	2	27.75	8	28.11	27.90	-6	228	-2.63%
2021/10/26	1	27.10	0	0.00	27.30	1	225	0.44%
2021/10/22	1	27.05	0	0.00	27.05	1	221	0.45%
2021/10/21	1	27.10	0	0.00	27.10	1	220	0.45%
2021/10/20	2	26.63	0	0.00	27.05	2	219	0.91%
2021/10/19	0	0.00	4	27.53	27.00	-4	216	-1.84%
2021/10/15	5	31.00	0	0.00	31.00	5	199	2.51%
2021/10/07	0	0.00	2	30.15	30.15	-2	168	-1.19%
2021/10/06	0	0.00	3	29.70	29.90	-3	164	-1.83%
2021/10/05	0	0.00	1	29.75	29.10	-1	154	-0.65%
2021/10/04	0	0.00	10	30.77	30.30	-10	142	-7.01%
2021/10/01	0	0.00	18	29.52	30.00	-18	116	-15.43%
2021/09/30	2	27.75	0	0.00	28.20	2	92	2.16%
2021/09/29	2	27.63	0	0.00	27.85	2	91	2.18%
2021/09/28	4	27.89	0	0.00	27.85	4	91	4.36%
2021/09/23	1	27.50	0	0.00	27.60	1	90	1.11%
2021/09/22	2	26.50	0	0.00	27.00	2	89	2.22%
2021/09/14	1	27.05	0	0.00	27.20	1	92	1.08%
2021/09/13	2	27.08	0	0.00	27.20	2	93	2.14%
2021/09/08	1	27.45	0	0.00	27.35	1	95	1.05%
2021/09/07	1	27.40	0	0.00	27.40	1	95	1.05%
2021/09/06	4	27.58	0	0.00	27.55	4	95	4.19%
2021/08/31	2	26.93	0	0.00	27.05	2	93	2.14%
2021/08/25	2	26.30	0	0.00	26.45	2	98	2.04%
2021/07/23	2	26.25	0	0.00	26.35	2	217	0.92%
2021/07/22	2	26.45	0	0.00	26.45	2	230	0.87%
2021/06/22	3	26.10	0	0.00	26.15	3	358	0.84%
2021/06/16	2	26.60	0	0.00	26.60	2	361	0.55%
2021/06/15	1	26.65	0	0.00	26.75	1	362	0.28%
2021/05/28	2	26.50	0	0.00	26.50	2	356	0.56%
2021/05/10	0	0.00	0.1	27.70	27.70	-0.1	296	-0.03%
2021/05/05	0	0.00	21	27.12	27.00	-21	267	-7.84%
2021/04/29	0	0.00	0.2	27.90	27.85	-0.2	241	-0.08%
2021/04/28	0	0.00	1.3	27.97	28.10	-1.3	232	-0.56%
2021/04/27	0	0.00	0.3	27.50	27.45	-0.3	216	-0.14%
2021/04/22	1	26.00	1	26.45	25.95	0	191	0.00%
2021/04/21	0	0.00	1.1	26.11	26.25	-1.1	187	-0.59%
2021/04/20	0	0.00	1	26.25	26.25	-1	188	-0.53%
2021/04/19	1	26.10	2	26.23	26.25	-1	188	-0.53%
2021/04/16	0	0.00	2	25.95	25.90	-2	185	-1.08%
2021/04/15	0	0.00	1	25.80	25.60	-1	185	-0.54%
2021/04/14	0	0.00	6	25.45	25.85	-6	187	-3.21%
2021/04/13	1	25.80	0	0.00	25.80	1	185	0.54%
2021/04/12	3	26.30	3	26.30	26.30	0	182	0.00%
2021/04/09	0	0.00	1	26.45	26.15	-1	180	-0.55%
2021/04/08	0	0.00	5	26.18	26.25	-5	178	-2.81%
2021/04/07	2	25.85	0	0.00	25.70	2	173	1.16%
2021/04/06	8	25.74	0	0.00	25.60	8	170	4.71%
2021/04/01	0	0.00	4	26.95	26.50	-4	160	-2.49%
2021/03/31	3	26.38	4	26.50	26.50	-1	152	-0.65%
2021/03/30	1	26.50	0	0.00	26.70	1	153	0.65%
2021/03/29	0	0.00	8	26.06	26.60	-8	153	-5.22%
2021/03/25	11	25.91	2	25.15	25.10	9	146	6.16%
2021/03/24	2	24.65	3	24.70	24.70	-1	91	-1.10%
2021/03/23	2	24.85	0	0.00	24.90	2	90	2.20%
2021/03/22	6	25.04	0	0.00	24.95	6	89	6.74%
2021/03/15	0	0.00	2	23.75	23.75	-2	95	-2.10%
2021/03/11	1	23.50	0	0.00	23.60	1	102	0.97%
2021/03/10	1	23.50	0	0.00	23.60	1	102	0.98%
2021/03/09	1	23.40	0	0.00	23.60	1	102	0.98%
2021/03/05	1	23.60	0	0.00	23.65	1	100	1.00%
2021/03/02	2	23.63	0	0.00	23.65	2	102	1.96%
2021/02/26	2	23.60	0	0.00	23.60	2	103	1.94%
2021/02/25	1	23.65	0	0.00	23.65	1	103	0.97%
2021/02/24	1	23.65	0	0.00	23.65	1	103	0.96%
2021/02/23	4	23.70	0	0.00	23.70	4	105	3.78%
2021/02/22	1	23.10	0	0.00	23.75	1	106	0.94%
2021/02/19	4	23.15	0	0.00	23.10	4	105	3.78%
2021/02/18	2	23.03	0	0.00	23.05	2	108	1.85%
2021/01/28	3	21.55	0	0.00	21.65	3	114	2.61%
2021/01/20	0	0.00	15	21.10	21.15	-15	116	-12.92%
2021/01/06	1	21.00	0	0.00	21.10	1	115	0.87%
2020/12/30	2	21.55	0	0.00	21.55	2	111	1.79%
2020/12/22	1	20.95	0	0.00	20.10	1	106	0.94%
2020/12/04	0	0.00	2	23.75	23.75	-2	91	-2.18%
2020/11/27	1	23.95	0	0.00	24.20	1	103	0.96%
2020/10/26	2	23.50	0	0.00	23.50	2	96	2.08%
2020/10/16	2	23.80	0	0.00	23.80	2	97	2.04%
2020/10/13	3	24.17	0	0.00	24.15	3	99	3.02%
2020/10/06	3	24.30	0	0.00	24.25	3	102	2.93%
2020/09/28	1	23.85	0	0.00	23.80	1	111	0.90%
2020/09/18	1	24.70	0	0.00	24.90	1	120	0.83%
2020/09/11	1	24.45	0	0.00	24.45	1	134	0.74%
2020/09/10	3	24.87	0	0.00	24.80	3	133	2.24%
2020/09/09	1	25.00	2	25.00	25.05	-1	132	-0.76%
2020/09/04	7	25.13	5	25.90	25.90	2	128	1.56%
2020/08/27	0	0.00	2	24.83	24.50	-2	118	-1.69%
2020/08/26	0	0.00	1	25.10	24.95	-1	117	-0.85%
2020/08/24	0	0.00	2	24.90	24.95	-2	116	-1.71%
2020/07/28	1	22.90	0	0.00	22.80	1	126	0.79%
2020/07/22	0	0.00	5	24.06	23.95	-5	126	-3.94%
2020/07/13	0	0.00	2	24.40	24.50	-2	124	-1.60%
2020/07/09	0	0.00	1	24.95	25.00	-1	123	-0.81%
2020/07/06	0	0.00	1	25.90	25.70	-1	118	-0.84%
2020/07/03	0	0.00	2	24.88	24.70	-2	114	-1.74%
2020/06/30	5	23.60	0	0.00	24.05	5	108	4.62%
2020/06/19	2	23.50	0	0.00	23.60	2	119	1.68%
2020/06/18	0	0.00	4	23.36	23.75	-4	120	-3.33%
2020/06/16	0	0.00	1	21.85	21.85	-1	116	-0.86%
2020/06/12	1	21.10	0	0.00	21.30	1	129	0.77%
2020/06/09	0	0.00	9	21.89	21.85	-9	143	-6.29%
2020/06/04	2	21.95	0	0.00	21.70	2	152	1.31%
2020/05/28	0	0.00	1	21.90	21.75	-1	154	-0.65%
2020/05/27	0	0.00	3	21.90	21.80	-3	156	-1.91%
2020/05/18	0	0.00	2	21.40	21.60	-2	151	-1.32%
2020/05/15	2	21.15	0	0.00	20.45	2	149	1.34%
2020/05/06	2	20.35	0	0.00	20.50	2	139	1.43%
2020/05/05	1	20.30	0	0.00	20.25	1	140	0.71%
2020/04/30	2	19.95	0	0.00	20.10	2	140	1.42%
2020/04/10	0	0.00	1	18.35	18.40	-1	150	-0.66%
2020/03/26	1	17.00	4	17.20	17.25	-3	181	-1.65%
2020/03/24	0	0.00	5	14.15	14.30	-5	172	-2.90%
2020/03/18	0	0.00	1	13.45	13.00	-1	156	-0.64%
2020/03/17	1	13.20	0	0.00	13.15	1	153	0.65%
2020/03/16	10	14.20	0	0.00	14.60	10	147	6.80%
2020/02/19	1	22.10	0	0.00	22.00	1	128	0.78%
2020/02/13	2	22.38	0	0.00	22.30	2	129	1.55%
2020/02/04	2	21.50	0	0.00	21.45	2	136	1.46%
2020/01/30	3	21.23	0	0.00	21.25	3	147	2.04%
2019/12/31	2	22.48	0	0.00	22.75	2	159	1.26%
2019/12/30	1	23.00	0	0.00	23.20	1	157	0.64%
2019/12/27	5	24.00	1	24.25	24.20	4	152	2.62%
2019/12/26	1	23.80	0	0.00	23.85	1	144	0.69%
2019/12/23	1	21.85	0	0.00	22.05	1	126	0.79%
2019/09/11	0	0.00	8	20.05	20.10	-8	269	-2.97%
2019/09/05	8	20.35	0	0.00	20.35	8	263	3.04%
2019/08/27	2	19.10	0	0.00	19.00	2	249	0.80%
2019/06/28	0	0.00	4	15.40	15.55	-4	87	-4.56%
2019/06/27	0	0.00	2	14.20	14.15	-2	63	-3.13%
2019/06/13	0	0.00	2	12.75	12.65	-2	22	-8.78%
2019/06/12	0	0.00	2	12.40	12.40	-2	21	-9.27%
2019/06/11	0	0.00	2	12.30	12.20	-2	19	-10.29%
2018/09/18	1	11.70	0	0.00	11.70	1	32	3.05%
2018/09/07	2	11.65	0	0.00	11.90	2	34	5.86%
2018/06/11	1	12.15	0	0.00	12.35	1	136	0.73%
2018/06/07	0	0.00	1	13.00	12.60	-1	137	-0.73%
2018/05/29	2	11.70	0	0.00	11.75	2	136	1.47%
2018/05/25	1	11.90	0	0.00	12.00	1	135	0.74%
2018/05/15	0	0.00	4	12.40	12.10	-4	130	-3.07%
2018/05/08	2	11.80	0	0.00	12.05	2	125	1.60%
2018/05/04	4	12.18	0	0.00	12.10	4	122	3.26%
2018/04/30	0	0.00	2	14.30	14.10	-2	108	-1.85%
2018/04/13	2	11.15	0	0.00	11.30	2	28	7.11%