豐藝 (6189)-玉山-桃園券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
81.3
漲跌
▲0.3
漲幅
+0.37%
成交量
216張
產業
上市電子通路類股
415人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	0.00	12	81.49	81.30	-12	783	-1.53%
2024/12/25	0	0.00	12	80.72	81.00	-12	797	-1.51%
2024/12/19	1	79.70	1	79.80	80.00	0	860	0.00%
2024/12/18	0	81.20	0	0.00	81.00	0	936	0.00%
2024/12/17	0	82.30	0	0.00	82.20	0	947	0.00%
2024/12/13	0	81.20	0	0.00	80.80	0	973	0.00%
2024/12/11	1	83.00	2	81.80	81.80	-1	977	-0.10%
2024/12/10	0	84.70	0	0.00	83.70	0	967	0.00%
2024/12/09	2	85.90	0	0.00	86.30	2	982	0.20%
2024/12/06	0	0.00	1	86.50	85.70	-1	992	-0.10%
2024/12/04	0	84.50	0	0.00	85.20	0	1,017	0.00%
2024/11/29	0	0.00	1	85.10	85.20	-1	1,071	-0.09%
2024/11/27	2	87.75	0	0.00	85.80	2	1,095	0.18%
2024/11/26	1	88.40	0	0.00	88.80	1	1,093	0.09%
2024/11/25	0	0.00	2	88.30	89.00	-2	1,096	-0.18%
2024/11/22	0	0.00	2	88.00	88.00	-2	1,099	-0.18%
2024/11/21	0	0.00	7	87.24	87.20	-7	1,104	-0.63%
2024/11/14	8	84.38	0	0.00	84.70	8	1,212	0.66%
2024/11/12	0	0.00	1	85.70	85.70	-1	1,256	-0.08%
2024/11/07	0	0.00	0	84.90	85.40	0	1,321	0.00%
2024/11/06	0	84.50	0	0.00	84.20	0	1,348	0.00%
2024/11/05	0	83.70	0	0.00	83.40	0	1,400	0.00%
2024/10/25	1	84.60	1	85.60	84.60	0	1,674	0.00%
2024/10/23	1	88.50	11	88.88	87.60	-10	1,727	-0.58%
2024/10/21	0	0.00	1	86.00	84.30	-1	1,715	-0.06%
2024/10/18	0	0.00	2	85.80	85.00	-2	1,746	-0.11%
2024/10/14	0	0.00	1.4	81.33	83.90	-1.4	1,969	-0.07%
2024/10/09	1	80.80	0	0.00	80.50	1	2,041	0.05%
2024/10/08	1	81.10	0	0.00	81.50	1	2,099	0.05%
2024/10/07	0	0.00	1	81.70	82.40	-1	2,186	-0.05%
2024/10/04	31	80.44	3	80.50	80.60	28	2,452	1.14%
2024/10/01	9	80.39	0	0.00	82.00	9	2,708	0.33%
2024/09/30	3	81.00	0	0.00	80.70	3	3,081	0.10%
2024/09/26	2.1	81.03	4	82.38	81.00	-2	3,867	-0.05%
2024/09/25	2	81.85	0	0.00	81.60	2	4,104	0.05%
2024/09/24	1	82.00	0	0.00	82.00	1	4,225	0.02%
2024/09/19	0	0.00	2	82.40	82.50	-2	4,223	-0.05%
2024/09/18	1	81.60	0	0.00	81.70	1	4,252	0.02%
2024/09/16	0	84.20	0	0.00	83.80	0	4,279	0.00%
2024/09/10	57.1	82.56	0	0.00	81.80	57.1	4,495	1.27%
2024/09/09	12	83.53	0	0.00	85.00	12	4,508	0.27%
2024/09/05	0	85.43	2	85.40	84.70	-2	4,571	-0.04%
2024/09/04	15.1	86.52	0	0.00	86.10	15.1	4,574	0.33%
2024/08/30	0	0.00	6	91.82	92.00	-6	4,667	-0.13%
2024/08/28	2	90.40	2	90.80	91.10	0	4,794	0.00%
2024/08/26	1	90.30	0	0.00	90.10	1	5,216	0.02%
2024/08/23	0	0.00	5	89.00	91.40	-5	5,902	-0.08%
2024/08/22	2	89.85	0	0.00	89.80	2	6,144	0.03%
2024/08/21	0	0.00	3	90.93	91.00	-3	6,425	-0.05%
2024/08/19	10	92.70	0	0.00	92.30	10	6,465	0.15%
2024/08/16	1	92.80	5	93.40	93.30	-4	6,500	-0.06%
2024/08/15	12	90.30	20.3	90.73	91.10	-8.3	6,479	-0.13%
2024/08/14	0	0.00	1	89.00	89.70	-1	6,548	-0.02%
2024/08/12	1	86.30	0	0.00	86.30	1	6,894	0.01%
2024/08/09	1	86.90	1	87.80	86.70	0	7,054	0.00%
2024/08/07	2	81.60	5	84.86	84.80	-3	7,040	-0.04%
2024/08/06	1	76.43	2.5	76.76	79.00	-1.5	7,053	-0.02%
2024/08/05	5.1	80.38	7	80.10	80.10	-1.9	7,113	-0.03%
2024/08/02	13	89.87	1	88.90	88.90	12	7,177	0.17%
2024/08/01	0	0.00	9.2	92.47	93.00	-9.2	7,197	-0.13%
2024/07/31	0	0.00	10	87.87	88.60	-10	7,190	-0.14%
2024/07/30	1	85.40	6	84.85	86.00	-5	7,237	-0.07%
2024/07/29	4.1	85.43	0	0.00	83.70	4.1	7,288	0.06%
2024/07/26	1	86.31	2	86.00	87.10	-1	7,281	-0.01%
2024/07/23	1.1	89.12	2.1	88.78	88.70	-1	7,389	-0.01%
2024/07/22	2.1	86.94	3	87.50	87.30	-1	7,402	-0.01%
2024/07/19	5.1	91.47	2	91.00	90.30	3.1	7,380	0.04%
2024/07/18	1	92.80	6	91.55	91.80	-5	7,415	-0.07%
2024/07/17	14	94.20	4	93.75	93.50	10	7,454	0.13%
2024/07/16	9	99.30	7	97.56	97.30	2	7,581	0.03%
2024/07/12	11.3	93.50	5	93.62	93.50	6.3	7,542	0.08%
2024/07/11	5	95.54	6	94.65	94.30	-1	7,610	-0.01%
2024/07/10	6	94.50	5	94.48	94.70	1	7,697	0.01%
2024/07/09	2.1	93.35	2	93.65	93.20	0.1	7,764	0.00%
2024/07/08	23.8	97.67	4	98.52	94.60	19.8	7,784	0.25%
2024/07/05	46.3	107.17	29.1	106.37	103.00	17.2	7,613	0.23%
2024/07/04	22.3	108.57	30.1	108.50	111.00	-7.7	7,581	-0.10%
2024/07/03	17.3	105.72	34	106.53	107.00	-16.8	7,796	-0.21%
2024/07/02	26.4	99.79	15	99.89	99.90	11.4	7,546	0.15%
2024/07/01	17.3	97.58	11	98.10	98.70	6.3	7,554	0.08%
2024/06/28	7	94.67	12	94.50	95.00	-5	7,604	-0.07%
2024/06/27	6	92.88	33.4	92.96	92.80	-27.4	7,826	-0.35%
2024/06/26	0	91.00	0	0.00	90.80	0	7,835	0.00%
2024/06/25	3	90.46	0	0.00	90.90	3	7,890	0.04%
2024/06/24	5.1	92.38	3	91.13	91.00	2.1	7,958	0.03%
2024/06/21	9	93.42	8.2	93.61	93.60	0.8	8,153	0.01%
2024/06/20	3	92.73	6	93.17	93.50	-3	8,453	-0.04%
2024/06/19	4	93.02	3	93.01	93.00	1	8,779	0.01%
2024/06/18	1	90.70	1	91.00	91.10	0	8,711	0.00%
2024/06/14	0.1	90.56	0	0.00	91.20	0.1	8,823	0.00%
2024/06/13	1	91.10	0	0.00	91.70	1	8,840	0.01%
2024/06/11	0	0.00	3	89.60	89.50	-3	8,938	-0.03%
2024/06/07	13	88.78	14	88.86	89.30	-1	8,966	-0.01%
2024/06/06	1	90.30	2	89.35	89.50	-1	8,938	-0.01%
2024/06/05	1.2	89.26	1.1	89.91	89.10	0.2	8,927	0.00%
2024/06/04	6	92.28	7	91.10	90.60	-1	9,028	-0.01%
2024/06/03	15	92.85	14	91.52	91.50	1	9,084	0.01%
2024/05/31	3.3	91.50	6	92.10	91.50	-2.8	9,149	-0.03%
2024/05/30	10.3	94.27	5.3	93.62	92.00	5.1	8,985	0.06%
2024/05/29	72.5	98.48	27.3	97.87	94.50	45.2	8,836	0.51%
2024/05/28	15	104.17	70.1	104.27	104.50	-55.1	8,246	-0.67%
2024/05/27	6.3	93.60	21.2	93.39	95.00	-14.9	8,059	-0.19%
2024/05/23	3.1	86.41	4	86.40	86.10	-0.9	7,978	-0.01%
2024/05/22	12.1	88.80	0.5	89.20	88.30	11.6	8,433	0.14%
2024/05/21	3	90.03	1.5	89.83	90.10	1.5	8,714	0.02%
2024/05/20	41.2	90.59	2.4	90.07	90.00	38.8	8,868	0.44%
2024/05/17	33.1	91.84	10	93.21	93.50	23.1	9,119	0.25%
2024/05/16	8	91.31	23.2	92.12	92.00	-15.2	9,196	-0.16%
2024/05/15	1	89.20	0	0.00	89.80	1	9,202	0.01%
2024/05/14	1	84.50	0.1	84.50	84.20	1	9,049	0.01%
2024/05/13	1.1	84.13	0	0.00	83.60	1.1	9,044	0.01%
2024/05/10	0	85.05	0	0.00	85.30	0	9,017	0.00%
2024/05/09	17.2	88.86	9	86.16	86.10	8.2	8,968	0.09%
2024/05/08	5	87.28	4	88.23	89.70	1	8,828	0.01%
2024/05/07	1.1	89.86	0.5	89.90	90.00	0.6	8,720	0.01%
2024/05/06	0	0.00	2	90.45	90.00	-2	8,668	-0.02%
2024/05/03	1.1	88.71	3	89.33	89.20	-2	8,604	-0.02%
2024/05/02	4	89.25	0	0.00	89.20	4	8,532	0.05%
2024/04/30	5.4	86.82	2	86.75	86.20	3.4	8,461	0.04%
2024/04/29	6.3	90.24	6	89.32	87.90	0.3	8,420	0.00%
2024/04/26	1	87.20	0	0.00	86.40	1	8,296	0.01%
2024/04/24	2	87.85	1.1	88.14	87.30	0.9	8,223	0.01%
2024/04/23	0.1	83.04	1.3	84.18	85.10	-1.2	8,153	-0.02%
2024/04/22	3.2	81.27	1.2	81.62	80.70	2	8,081	0.02%
2024/04/19	3.2	86.33	0.2	86.50	86.90	3.1	7,912	0.04%
2024/04/18	9.2	89.42	3	89.37	88.80	6.2	7,831	0.08%
2024/04/16	6.1	87.78	6	87.95	86.40	0.1	7,675	0.00%
2024/04/15	6	91.00	5.6	93.11	90.60	0.4	7,537	0.01%
2024/04/12	2.1	91.78	3	92.37	92.80	-1	7,407	-0.01%
2024/04/11	2	88.85	2	90.70	91.00	0	7,300	0.00%
2024/04/10	4.1	91.42	6	92.20	89.80	-1.9	7,201	-0.03%
2024/04/09	33.6	93.43	14	91.47	90.60	19.6	6,972	0.28%
2024/04/08	14.5	93.35	9	94.67	94.10	5.5	6,389	0.09%
2024/04/03	21.1	94.86	15.8	94.88	94.00	5.3	6,151	0.09%
2024/04/02	10.2	96.07	9	96.18	95.90	1.2	5,882	0.02%
2024/04/01	10.4	90.92	16	93.99	96.40	-5.6	5,617	-0.10%
2024/03/29	0.1	87.70	0	0.00	87.70	0.1	5,266	0.00%
2024/03/28	10	88.08	10	88.62	88.80	0	5,198	0.00%
2024/03/27	2	88.25	1	88.20	88.50	1	5,142	0.02%
2024/03/26	7	91.66	14	91.52	87.30	-7	5,066	-0.14%
2024/03/25	15	90.31	27	90.97	90.40	-12	4,838	-0.25%
2024/03/22	3.8	86.34	17.5	84.71	86.50	-13.7	4,490	-0.31%
2024/03/20	1	77.90	9	77.79	77.70	-8	4,095	-0.20%
2024/03/19	2.8	78.60	3.7	77.97	78.70	-0.9	4,069	-0.02%
2024/03/18	0	0.00	6	75.30	75.90	-6	3,969	-0.15%
2024/03/15	0	72.57	0	0.00	72.00	0	3,948	0.00%
2024/03/14	2.1	70.12	0.3	71.40	70.70	1.8	3,936	0.05%
2024/03/13	1	76.40	1.4	76.00	76.00	-0.4	3,813	-0.01%
2024/03/12	0.2	75.90	0	0.00	76.00	0.2	3,756	0.01%
2024/03/11	0.2	74.10	2	73.40	73.90	-1.8	3,724	-0.05%
2024/03/08	4.8	73.71	7.5	73.36	74.00	-2.7	3,696	-0.07%
2024/03/07	6.3	78.62	2	78.30	76.60	4.3	3,553	0.12%
2024/03/06	4	80.08	4	79.60	80.00	0	3,448	0.00%
2024/03/04	4.1	78.33	1	79.20	77.30	3.1	3,276	0.09%
2024/03/01	0	0.00	2	80.75	78.50	-2	3,205	-0.06%
2024/02/29	1	80.70	1	80.50	79.00	0	3,102	0.00%
2024/02/27	3.2	80.03	5	79.48	78.40	-1.8	3,032	-0.06%
2024/02/26	18	80.07	4.5	80.56	79.50	13.5	2,925	0.46%
2024/02/23	12.3	86.33	7	84.21	82.00	5.3	2,793	0.19%
2024/02/22	5	80.48	18	81.52	85.80	-13	2,296	-0.57%
2024/02/21	7.6	79.39	2	78.95	78.00	5.6	1,966	0.28%
2024/02/20	30	82.15	57.2	80.45	80.00	-27.2	1,797	-1.51%
2024/02/19	38	78.20	13.5	77.25	78.20	24.5	1,457	1.68%
2024/02/16	4	68.83	2.1	74.25	75.20	1.9	1,199	0.16%
2024/02/15	0	0.00	1	68.40	68.40	-1	1,007	-0.10%
2024/02/01	0	0.00	4	60.70	61.20	-4	1,025	-0.39%
2024/01/31	1	59.90	0	0.00	59.80	1	1,065	0.09%
2024/01/30	0	0.00	2	59.80	60.20	-2	1,090	-0.18%
2024/01/26	5.2	59.10	0	0.00	58.60	5.2	1,115	0.47%
2024/01/25	0	59.30	0	0.00	59.60	0	1,161	0.00%
2024/01/24	0	59.30	0	0.00	59.40	0	1,204	0.00%
2024/01/23	0	0.00	3	59.10	59.20	-3	1,239	-0.24%
2024/01/19	0.1	57.60	0	0.00	57.60	0.1	1,269	0.01%
2024/01/18	0.1	57.70	0	0.00	57.80	0.1	1,275	0.01%
2024/01/17	0.2	57.60	1	57.30	57.40	-0.8	1,285	-0.06%
2024/01/16	0	0.00	1	57.40	57.50	-1	1,285	-0.08%
2024/01/11	0	0.00	1	56.70	56.60	-1	1,291	-0.08%
2024/01/09	2	57.00	0	0.00	57.30	2	1,294	0.15%
2024/01/08	1	57.50	0	0.00	57.40	1	1,304	0.08%
2024/01/03	0.3	57.62	0	0.00	57.70	0.3	1,598	0.02%
2024/01/02	1	57.80	4	57.80	58.00	-3	1,708	-0.18%
2023/12/29	0	0.00	30	58.10	58.10	-30	1,700	-1.76%
2023/12/28	1	60.80	0	0.00	58.50	1	1,690	0.06%