帆宣 (6196)-玉山-桃園券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
153.0
漲跌
▲2.0
漲幅
+1.32%
成交量
463張
產業
上市其他電子類股▲0.26%
679人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0.1	151.20	0.1	151.50	151.00	0	474	0.00%
2024/12/24	0	0.00	0	151.00	152.00	0	468	0.00%
2024/12/23	0.1	146.50	0	147.00	145.50	0	455	0.00%
2024/12/20	0.2	145.50	0.2	146.00	144.00	-0.1	452	-0.01%
2024/12/18	0.1	146.78	0.3	148.00	146.50	-0.2	439	-0.05%
2024/12/17	0	145.00	0	0.00	146.50	0	435	0.00%
2024/12/16	0.1	145.00	0	0.00	144.50	0.1	432	0.02%
2024/12/13	0.1	147.64	0	0.00	146.50	0.1	434	0.02%
2024/12/12	0.1	149.00	0	0.00	147.50	0.1	437	0.02%
2024/11/27	0.2	151.00	0	0.00	149.50	0.2	456	0.04%
2024/11/26	2	153.50	2	152.00	151.50	0	454	0.00%
2024/11/25	0	0.00	0.2	152.50	153.00	-0.2	453	-0.04%
2024/11/20	0.1	149.00	0.2	148.68	148.00	-0.2	445	-0.03%
2024/11/19	0.1	149.50	0	0.00	148.50	0.1	441	0.01%
2024/11/18	0.2	149.26	0	0.00	147.50	0.2	450	0.04%
2024/11/15	0	0.00	0	154.00	151.50	0	461	-0.01%
2024/11/14	0.2	148.69	0	0.00	151.00	0.2	450	0.05%
2024/11/13	0.3	150.87	0	0.00	150.00	0.3	439	0.06%
2024/11/12	0	152.50	1.3	151.40	151.50	-1.2	441	-0.28%
2024/11/06	56.2	146.39	0	0.00	147.00	56.2	441	12.72%
2024/11/05	3.1	145.69	0	0.00	149.00	3.1	440	0.70%
2024/11/01	0	0.00	1	154.00	154.00	-1	453	-0.22%
2024/10/30	0	0.00	0.2	153.00	153.00	-0.2	467	-0.05%
2024/10/29	0.6	151.18	0.1	155.50	155.50	0.4	475	0.09%
2024/10/28	0.2	153.29	0	0.00	153.00	0.2	469	0.05%
2024/10/25	0.1	155.50	0	0.00	155.50	0.1	474	0.02%
2024/10/24	0.1	156.75	0	0.00	154.00	0.1	487	0.02%
2024/10/23	0.1	159.50	0	0.00	157.50	0.1	488	0.01%
2024/10/22	0.1	158.75	1	158.50	159.50	-0.9	493	-0.18%
2024/10/21	0.2	157.50	0	0.00	157.00	0.2	504	0.04%
2024/10/18	2	159.75	1	157.00	156.00	1	519	0.19%
2024/10/16	54	156.96	2	156.25	157.50	52	557	9.33%
2024/10/15	0	0.00	2	155.63	155.00	-2	545	-0.37%
2024/10/14	1	153.00	1	154.50	153.50	0	550	0.00%
2024/10/11	1	154.00	1	153.00	153.50	0	562	0.00%
2024/10/09	2	152.50	3	153.00	151.50	-1	578	-0.17%
2024/10/04	1	149.00	1	149.50	149.50	0	624	0.00%
2024/09/30	10	151.00	0	0.00	150.50	10	675	1.48%
2024/09/27	0.3	152.50	0	0.00	152.00	0.3	685	0.04%
2024/09/26	1	153.00	1	154.50	152.50	0	698	0.00%
2024/09/25	0.6	153.95	0	0.00	153.00	0.6	731	0.08%
2024/09/24	0.2	151.50	0	0.00	154.00	0.2	743	0.02%
2024/09/18	1	152.00	1	155.50	151.50	0	850	0.00%
2024/09/13	1	153.50	1	151.00	153.50	0	878	0.00%
2024/09/04	0.3	150.50	0	149.50	147.50	0.3	982	0.03%
2024/09/03	0.1	155.75	0	0.00	155.50	0.1	1,018	0.01%
2024/09/02	0.2	155.33	0	0.00	154.50	0.2	1,028	0.01%
2024/08/30	0.2	156.00	0	0.00	157.00	0.2	1,025	0.02%
2024/08/29	0.3	154.10	0	152.50	154.50	0.2	1,019	0.02%
2024/08/28	1	153.00	0	0.00	154.00	1	1,019	0.10%
2024/08/22	0	0.00	0.1	153.00	153.00	-0.1	1,036	0.00%
2024/08/20	1	154.00	1	154.50	153.50	0	1,087	0.00%
2024/08/15	0.1	147.00	0	0.00	146.00	0.1	1,065	0.01%
2024/08/14	0	0.00	1	148.00	148.00	-1	1,072	-0.09%
2024/08/08	0	0.00	1	136.50	136.50	-1	1,091	-0.09%
2024/08/06	0.2	126.50	0	0.00	131.00	0.2	1,093	0.02%
2024/08/05	1	136.50	2	132.50	132.00	-1	1,089	-0.09%
2024/07/31	0	151.50	0	0.00	150.50	0	1,075	0.00%
2024/07/30	1	148.00	0	0.00	150.50	1	1,091	0.09%
2024/07/29	1	151.50	0	0.00	149.50	1	1,086	0.09%
2024/07/19	0.2	155.00	3	155.50	153.50	-2.8	1,073	-0.26%
2024/07/18	6	157.08	0	0.00	157.00	6	1,069	0.56%
2024/07/16	0	0.00	0.4	171.00	170.00	-0.4	1,051	-0.04%
2024/07/12	1	168.50	0	0.00	170.00	1	1,106	0.09%
2024/07/11	0.5	171.50	0.3	174.00	171.50	0.3	1,113	0.02%
2024/07/10	2	173.25	0	0.00	174.00	2	1,133	0.18%
2024/07/08	3	175.00	2	174.00	175.00	1	1,223	0.08%
2024/07/05	2	176.50	3.5	175.71	177.00	-1.5	1,228	-0.12%
2024/07/04	0	0.00	2.2	174.00	174.50	-2.2	1,329	-0.17%
2024/07/03	1	172.00	0	0.00	171.50	1	1,382	0.07%
2024/07/02	0.2	171.00	1	171.50	171.50	-0.9	1,409	-0.06%
2024/07/01	1	173.00	3.2	174.23	173.00	-2.2	1,486	-0.15%
2024/06/28	0.3	169.50	0	0.00	169.50	0.3	1,615	0.02%
2024/06/26	0.1	169.00	4	171.38	170.50	-3.9	1,627	-0.24%
2024/06/24	1	165.50	0	0.00	164.50	1	1,616	0.06%
2024/06/20	0	0.00	2	167.25	166.50	-2	1,657	-0.12%
2024/06/19	1	166.00	2	166.50	167.00	-1	1,655	-0.06%
2024/06/18	0	0.00	2.1	164.73	165.00	-2.1	1,638	-0.13%
2024/06/17	0	0.00	1	164.50	164.00	-1	1,658	-0.06%
2024/06/13	0	0.00	1	164.00	164.00	-1	1,675	-0.06%
2024/06/11	0	0.00	0.3	164.17	161.50	-0.3	1,668	-0.02%
2024/06/07	0.1	161.00	3.2	161.48	162.50	-3.1	1,659	-0.18%
2024/06/06	0	0.00	2	157.00	156.00	-2	1,645	-0.12%
2024/06/05	1.1	155.00	0	0.00	155.00	1.1	1,649	0.07%
2024/06/04	0	0.00	0	156.00	155.50	0	1,695	0.00%
2024/06/03	1	155.50	2	155.50	155.00	-1	1,740	-0.06%
2024/05/31	4	155.38	2.1	154.05	154.00	1.9	1,776	0.11%
2024/05/30	2	155.00	1	155.50	154.50	1	1,792	0.06%
2024/05/29	0	157.50	0	0.00	156.50	0	1,822	0.00%
2024/05/28	2	157.25	0	0.00	157.00	2	1,842	0.11%
2024/05/27	0	0.00	2	159.00	158.50	-2	1,860	-0.11%
2024/05/24	4	157.88	2	156.50	156.50	2	1,944	0.10%
2024/05/20	1	155.50	0	0.00	154.00	1	2,118	0.05%
2024/05/17	0	0.00	0	158.50	157.00	0	2,182	0.00%
2024/05/15	0	0.00	1	155.50	154.50	-1	2,334	-0.04%
2024/05/13	2.1	156.96	0	0.00	154.00	2.1	2,461	0.08%
2024/05/08	1.6	156.38	0	0.00	157.00	1.6	2,485	0.06%
2024/05/03	0.6	159.25	0	0.00	160.50	0.6	2,537	0.02%
2024/04/30	0	0.00	0	159.50	158.50	0	2,600	0.00%
2024/04/26	0	158.50	0	0.00	157.00	0	2,632	0.00%
2024/04/25	0	157.00	0	0.00	156.00	0	2,660	0.00%
2024/04/24	2.2	158.52	0.2	158.50	158.50	2	2,701	0.07%
2024/04/23	0.2	152.29	0	0.00	152.50	0.2	2,738	0.01%
2024/04/22	0	152.00	0.1	151.50	150.00	-0.1	2,744	0.00%
2024/04/19	1.5	157.27	1	157.50	154.50	0.5	2,730	0.02%
2024/04/18	1.2	162.71	6	162.67	163.50	-4.8	2,680	-0.18%
2024/04/17	0	0.00	1.6	167.69	167.00	-1.6	2,672	-0.06%
2024/04/16	2.4	163.71	0	0.00	163.50	2.4	2,677	0.09%
2024/04/15	1.4	170.06	6	168.50	171.00	-4.6	2,711	-0.17%
2024/04/12	4	173.13	3.1	174.85	172.50	1	2,697	0.04%
2024/04/11	3	171.17	0	0.00	172.00	3	2,648	0.11%
2024/04/10	33.1	178.25	27.1	175.74	174.50	6	2,632	0.23%
2024/04/09	0.5	167.00	2.3	171.03	174.00	-1.8	2,514	-0.07%
2024/04/08	2.7	166.75	1	166.50	166.50	1.7	2,454	0.07%
2024/04/03	2.5	169.48	2	169.25	169.00	0.5	2,458	0.02%
2024/04/02	2.6	173.29	4.3	174.80	176.50	-1.7	2,409	-0.07%
2024/04/01	0.1	163.50	0	0.00	162.50	0.1	2,251	0.00%
2024/03/29	0.2	164.79	5.1	164.99	163.50	-4.9	2,236	-0.22%
2024/03/28	7	163.43	0	0.00	163.00	7	2,190	0.32%
2024/03/27	1.5	163.53	1.1	161.60	164.00	0.5	2,172	0.02%
2024/03/26	3	163.00	8	159.63	160.00	-5	2,139	-0.23%
2024/03/25	0	0.00	0.1	163.50	162.00	-0.1	2,120	0.00%
2024/03/22	0	0.00	1	160.50	161.00	-1	2,091	-0.05%
2024/03/21	0.2	159.88	0.5	159.56	159.50	-0.3	2,077	-0.01%
2024/03/20	3.8	159.75	1	158.50	159.00	2.8	2,072	0.14%
2024/03/19	5	160.50	6.2	160.00	160.50	-1.2	2,056	-0.06%
2024/03/18	0	0.00	1.2	156.42	156.50	-1.2	2,034	-0.06%
2024/03/14	2.1	155.19	0	0.00	154.50	2.1	2,030	0.10%
2024/03/13	3.4	156.91	0.2	161.00	156.50	3.2	2,024	0.16%
2024/03/11	0.1	155.50	0	0.00	155.00	0.1	1,978	0.01%
2024/03/08	1	155.59	0	0.00	156.00	1	1,980	0.05%
2024/03/07	1	160.00	0.3	160.17	159.50	0.7	1,945	0.04%
2024/03/06	1	163.50	7	163.00	163.50	-6	1,904	-0.32%
2024/03/05	1	159.50	2	161.00	161.00	-1	1,870	-0.05%
2024/03/04	2	160.50	0.3	162.00	160.50	1.7	1,852	0.09%
2024/03/01	0	0.00	3	159.00	158.50	-3	1,824	-0.16%
2024/02/29	2	158.50	1	160.00	159.00	1	1,803	0.06%
2024/02/27	17.2	166.41	15	161.50	160.00	2.2	1,782	0.12%
2024/02/26	0	0.00	5.1	161.22	161.00	-5.1	1,691	-0.30%
2024/02/23	5.5	162.77	6	161.92	159.50	-0.5	1,657	-0.03%
2024/02/22	4.1	158.88	2.7	158.72	159.50	1.4	1,570	0.09%
2024/02/21	0.1	154.98	1.3	155.08	155.00	-1.2	1,533	-0.08%
2024/02/20	3.3	155.11	8.4	154.68	154.00	-5.1	1,500	-0.34%
2024/02/19	8.3	159.91	1	161.50	159.00	7.3	1,435	0.51%
2024/02/16	8.2	162.28	5	163.10	162.50	3.2	1,398	0.23%
2024/02/15	3.5	149.74	5	152.30	158.00	-1.5	1,259	-0.12%
2024/02/05	0	144.00	0	0.00	144.50	0	1,134	0.00%
2024/01/29	1	147.00	4	148.00	145.00	-3	1,072	-0.28%
2024/01/26	0	0.00	1	146.50	146.50	-1	1,027	-0.10%
2024/01/25	2	146.50	1	146.00	146.00	1	1,018	0.10%
2024/01/24	2	145.51	0	0.00	145.00	2	990	0.20%
2024/01/23	0.1	147.50	2	146.50	146.50	-1.9	951	-0.20%
2024/01/22	0	0.00	3.4	147.49	146.00	-3.4	931	-0.36%
2024/01/19	4	145.50	1	144.50	145.00	3	913	0.33%
2024/01/18	1	143.50	1.1	146.36	144.50	-0.1	877	-0.01%
2024/01/17	0	0.00	3	146.33	147.00	-3	832	-0.36%
2024/01/16	0.4	143.50	0	0.00	143.50	0.4	782	0.05%
2024/01/15	0	0.00	2	143.75	143.50	-2	763	-0.26%
2024/01/11	1	141.50	1	141.50	141.50	0	748	0.00%
2024/01/10	1	143.00	0	0.00	143.00	1	736	0.14%
2024/01/09	3	145.50	2	144.50	142.00	1	713	0.14%
2024/01/05	0	0.00	2	142.00	139.50	-2	620	-0.32%
2024/01/04	1	137.50	0	0.00	137.00	1	596	0.17%
2024/01/03	2	139.00	0	0.00	138.00	2	593	0.34%
2024/01/02	1	140.00	1	141.00	140.50	0	591	0.00%
2023/12/29	4	139.25	1	140.50	140.50	3	572	0.52%
2023/12/28	1	139.50	0	0.00	139.50	1	531	0.19%