亞弘電 (6201)-玉山-桃園券商分點個股進出

台股 » 個股 » 亞弘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞弘電

(6201)

可現股當沖

股價
61.1
漲跌
▼0.2
漲幅
-0.33%
成交量
51張
產業
上市其他電子類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞弘電 (6201)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	61.30	62.00	-2	167	-1.19%
2024/04/11	1	60.60	0	0.00	60.30	1	165	0.61%
2024/04/10	2	61.85	0	0.00	61.40	2	160	1.24%
2024/04/01	1	63.00	0	0.00	63.70	1	151	0.66%
2024/03/07	2	66.05	2	66.40	66.40	0	144	0.00%
2024/02/16	0	0.00	1.1	64.00	64.00	-1.1	125	-0.90%
2024/02/15	0	0.00	1	59.10	62.90	-1	121	-0.82%
2024/01/02	0	0.00	0	55.30	55.40	0	86	-0.01%
2023/12/14	0	0.00	1	55.00	55.00	-1	80	-1.25%
2023/12/13	1	56.40	0	0.00	56.20	1	77	1.30%
2023/12/12	0	0.00	1	55.90	56.00	-1	76	-1.31%
2023/12/11	1	54.30	0	0.00	54.70	1	73	1.36%
2023/11/09	0	0.00	1	50.00	50.90	-1	58	-1.70%
2023/11/07	0	0.00	1	50.00	49.95	-1	54	-1.82%
2023/09/11	1	47.05	0	0.00	48.10	1	70	1.42%
2023/09/05	0	0.00	1	46.30	46.40	-1	58	-1.72%
2023/08/18	1	45.30	0	0.00	45.40	1	57	1.73%
2023/08/11	0	0.00	1	46.00	45.10	-1	56	-1.78%
2023/08/07	0	0.00	1	45.30	46.80	-1	50	-1.97%
2023/07/27	1	48.50	0	0.00	49.20	1	39	2.56%
2023/07/26	1	47.15	0	0.00	47.20	1	33	2.96%
2023/07/17	1	48.00	0	0.00	48.10	1	31	3.22%
2023/07/04	2	44.95	0	0.00	45.00	2	26	7.53%
2023/04/25	1	43.60	0	0.00	43.20	1	20	4.95%
2022/12/15	0	0.00	1	38.85	39.05	-1	10	-9.40%
2022/11/09	0	0.00	2	40.00	40.00	-2	12	-16.51%
2022/11/03	1	38.60	0	0.00	39.00	1	12	8.22%
2022/10/31	0.1	40.90	1	37.80	37.80	-0.9	13	-6.75%
2022/10/28	1	37.50	0	0.00	37.50	1	14	6.73%
2022/08/02	0	0.00	1	41.85	41.85	-1	23	-4.25%
2022/06/28	1	41.85	0	0.00	42.00	1	20	5.00%
2022/06/22	1	42.30	0	0.00	42.05	1	18	5.29%
2022/05/10	0	0.00	1	42.60	43.00	-1	23	-4.24%
2022/03/08	0	0.00	5	43.85	44.05	-5	20	-23.96%
2022/03/03	0	0.00	1	44.85	44.90	-1	20	-4.98%
2022/03/02	0	0.00	1	45.00	45.15	-1	19	-5.03%
2022/02/23	0	0.00	20	44.20	44.40	-20	17	-113.86%
2022/02/07	1	43.75	0	0.00	43.85	1	19	5.06%
2022/01/24	0	0.00	15	43.52	43.60	-15	19	-76.40%
2021/11/16	1	42.70	0	0.00	42.85	1	18	5.54%
2021/10/13	0	0.00	1	41.75	41.80	-1	34	-2.87%
2021/10/05	0	0.00	1	41.85	41.85	-1	36	-2.74%
2021/09/29	0	0.00	12	41.93	42.00	-12	39	-30.29%
2021/08/20	0	0.00	1	42.30	42.05	-1	45	-2.21%
2021/08/12	1	44.00	3	43.95	43.90	-2	43	-4.60%
2021/08/04	2	46.25	12	46.25	46.25	-10	58	-17.24%
2021/07/26	1	48.70	0	0.00	48.75	1	72	1.38%
2021/06/29	0	0.00	1	46.45	46.65	-1	117	-0.85%
2021/06/28	1	46.65	0	0.00	46.45	1	118	0.85%
2021/06/24	3	45.90	0	0.00	45.85	3	119	2.51%
2021/06/18	4	45.95	0	0.00	46.55	4	127	3.15%
2021/06/17	4	46.00	0	0.00	46.00	4	136	2.94%
2021/06/15	2	46.45	0	0.00	46.50	2	142	1.41%
2021/06/09	2	45.75	0	0.00	45.75	2	148	1.35%
2021/05/19	1	45.10	0	0.00	45.10	1	267	0.37%
2021/05/18	4	44.48	0	0.00	45.20	4	269	1.49%
2021/05/13	10	45.50	0	0.00	45.00	10	267	3.74%
2021/05/12	1	46.25	0	0.00	45.85	1	265	0.38%
2021/05/05	10	48.60	0	0.00	48.55	10	258	3.87%
2021/05/04	10	48.20	0	0.00	48.60	10	258	3.87%
2021/04/14	20	51.00	0	0.00	51.40	20	299	6.67%
2021/03/31	0	0.00	10	50.80	51.00	-10	275	-3.63%
2021/03/29	10	50.50	0	0.00	50.70	10	273	3.66%
2021/03/18	0	0.00	5	51.30	51.80	-5	262	-1.90%
2021/03/11	5	50.00	0	0.00	50.00	5	265	1.88%
2021/03/08	1	49.70	0	0.00	49.35	1	260	0.38%
2021/03/04	1	47.20	0	0.00	48.20	1	255	0.39%
2021/03/02	2	49.18	0	0.00	48.55	2	246	0.81%
2021/02/24	0	0.00	2	51.60	51.80	-2	231	-0.87%
2021/02/23	2	55.15	2	54.70	55.00	0	218	0.00%
2021/02/19	0	0.00	3	47.30	47.20	-3	168	-1.78%
2021/02/18	1	43.00	0	0.00	43.00	1	150	0.66%
2021/02/02	1	40.65	0	0.00	41.45	1	143	0.70%
2021/02/01	0	0.00	3	39.85	40.45	-3	144	-2.08%
2021/01/29	0	0.00	1	40.40	39.60	-1	143	-0.70%
2021/01/26	0	0.00	1	39.60	39.60	-1	139	-0.72%
2021/01/25	0	0.00	3	39.70	39.70	-3	137	-2.19%
2021/01/22	3	39.80	0	0.00	40.00	3	136	2.19%
2021/01/14	0	0.00	3	43.67	44.10	-3	115	-2.59%
2021/01/13	0	0.00	5	44.45	44.45	-5	100	-4.97%
2021/01/08	5	37.90	0	0.00	37.95	5	69	7.15%
2021/01/07	2	38.20	0	0.00	38.25	2	68	2.91%
2020/12/24	0	0.00	1	37.55	37.55	-1	63	-1.59%
2020/12/23	0	0.00	2	37.55	37.55	-2	62	-3.20%
2020/12/18	2	37.60	0	0.00	37.60	2	63	3.17%
2020/11/11	1	35.30	0	0.00	35.15	1	41	2.43%
2020/11/09	2	35.78	0	0.00	35.70	2	39	5.05%
2020/11/06	3	35.15	0	0.00	35.15	3	36	8.15%
2020/10/30	0	0.00	2	35.00	34.90	-2	37	-5.38%
2020/10/28	0	35.70	0	0.00	34.90	0	43	0.02%
2020/10/08	0	0.00	2	34.45	34.45	-2	51	-3.92%
2020/09/30	0	0.00	1	34.10	34.10	-1	52	-1.89%
2020/09/29	0	0.00	2	34.10	34.10	-2	53	-3.75%
2020/09/23	0	0.00	6	34.48	34.45	-6	56	-10.64%
2020/09/22	0	0.00	5	34.40	34.50	-5	55	-8.94%
2020/09/21	0	0.00	3	34.65	34.60	-3	55	-5.41%
2020/09/15	1	34.70	0	0.00	34.50	1	54	1.83%
2020/08/25	0	0.00	5	33.85	33.70	-5	56	-8.89%
2020/08/04	1	33.60	0	0.00	33.30	1	53	1.88%
2020/08/03	0	0.00	2	35.40	35.45	-2	50	-3.95%
2020/07/30	0	0.00	1	35.25	35.20	-1	43	-2.28%
2020/07/29	0	0.00	2	35.00	35.20	-2	42	-4.68%
2020/07/28	0	0.00	3	34.80	34.80	-3	42	-7.06%
2020/07/24	0	0.00	1	35.10	35.05	-1	40	-2.45%
2020/07/17	0	0.00	2	35.30	35.30	-2	42	-4.66%
2020/06/30	1	34.30	1	34.25	34.35	0	41	0.00%
2020/06/29	0	0.00	1	34.45	34.40	-1	41	-2.41%
2020/06/22	0	0.00	2	34.45	34.45	-2	42	-4.71%
2020/06/15	4	33.80	0	0.00	33.70	4	50	7.92%
2020/06/11	3	34.10	0	0.00	34.00	3	55	5.42%
2020/06/10	1	34.60	0	0.00	34.65	1	55	1.79%
2020/06/09	2	34.53	0	0.00	34.55	2	58	3.42%
2020/06/08	3	34.68	0	0.00	34.75	3	61	4.92%
2020/06/05	3	34.60	0	0.00	34.60	3	60	4.94%
2020/06/03	6	34.40	0	0.00	34.50	6	63	9.40%
2020/06/02	5	34.02	0	0.00	34.00	5	63	7.91%
2020/06/01	4	33.60	0	0.00	33.65	4	62	6.37%
2020/05/28	2	33.45	0	0.00	33.50	2	63	3.16%
2020/05/26	0	0.00	1	33.45	33.50	-1	65	-1.53%
2020/05/20	1	33.30	1	33.30	33.25	0	66	0.00%
2020/04/30	1	33.20	0	0.00	33.00	1	66	1.49%
2020/04/23	0	0.00	1	32.80	33.00	-1	67	-1.49%
2020/03/31	1	31.80	0	0.00	31.80	1	64	1.54%
2020/03/19	0	0.00	1	29.10	28.90	-1	59	-1.68%
2020/03/11	1	34.55	0	0.00	34.55	1	44	2.25%
2020/01/06	0	0.00	2	35.30	35.30	-2	48	-4.16%
2019/11/22	0	0.00	1	35.15	35.20	-1	42	-2.35%
2019/11/20	1	35.20	0	0.00	35.25	1	42	2.35%
2019/11/19	0	0.00	2	35.35	35.35	-2	42	-4.74%
2019/11/08	1	34.50	0	0.00	34.40	1	40	2.45%
2019/10/24	0	0.00	1	34.30	34.30	-1	61	-1.64%
2019/10/18	1	34.70	1	34.40	34.70	0	63	0.00%
2019/10/09	1	34.90	0	0.00	34.90	1	65	1.53%
2019/09/18	5	35.05	0	0.00	35.05	5	74	6.67%
2019/08/22	0	34.55	0	0.00	34.25	0	78	0.00%
2019/08/05	1	34.05	0	0.00	34.05	1	73	1.36%
2019/07/29	0	0.00	1	37.00	37.00	-1	61	-1.62%
2019/07/11	2	36.80	0	0.00	36.75	2	57	3.49%
2019/07/10	2	36.50	0	0.00	36.50	2	56	3.56%
2019/07/09	0	0.00	1	36.40	36.40	-1	55	-1.80%
2019/06/28	1	35.85	0	0.00	35.85	1	55	1.80%
2019/06/26	0	0.00	20	35.60	35.85	-20	54	-36.81%
2019/06/24	0	0.00	2	35.30	35.40	-2	53	-3.76%
2019/06/19	0	0.00	1	35.45	35.40	-1	53	-1.89%
2019/06/11	0	0.00	1	35.25	35.25	-1	56	-1.79%
2019/05/30	0	0.00	5	34.95	35.00	-5	66	-7.56%
2019/05/24	0	0.00	1	34.80	34.85	-1	84	-1.19%
2019/05/14	0	0.00	5	34.20	34.25	-5	84	-5.89%
2019/05/13	0	0.00	1.3	34.35	34.35	-1.3	84	-1.55%
2019/05/08	0	0.00	4	34.85	35.00	-4	81	-4.88%
2019/05/07	2	34.75	3	34.60	34.75	-1	80	-1.25%
2019/04/24	0	0.00	3	34.60	34.45	-3	75	-3.96%
2019/04/12	0	0.00	2	34.25	34.25	-2	70	-2.83%
2019/03/25	3	33.80	4	33.83	33.80	-1	62	-1.60%
2019/03/13	0	0.00	0.7	33.50	33.50	-0.7	56	-1.26%
2019/03/07	2	34.08	0	0.00	33.95	2	51	3.91%
2019/03/06	2.3	33.94	0	0.00	34.00	2.3	46	4.91%
2019/03/05	20	33.90	10	33.92	33.95	10	43	23.03%
2019/03/04	1	33.80	0	0.00	33.90	1	40	2.47%
2019/02/26	5	33.60	7	33.65	33.65	-2	32	-6.21%
2019/02/25	1	33.00	0	0.00	32.80	1	26	3.72%
2019/02/22	1	31.20	0	0.00	31.05	1	20	4.83%
2019/02/19	1	30.90	0	0.00	31.20	1	20	4.91%
2019/02/18	0	0.00	2	30.95	31.00	-2	20	-9.86%
2019/01/28	2	29.80	0	0.00	29.80	2	16	12.21%
2018/11/19	0	0.00	5	29.75	29.75	-5	23	-21.53%
2018/11/08	0	0.00	1	29.90	29.65	-1	23	-4.19%
2018/11/06	0	0.00	5	29.30	29.35	-5	24	-20.26%
2018/10/12	0	0.00	10	29.43	29.50	-10	39	-25.12%
2018/09/28	1	30.15	0	0.00	30.15	1	37	2.70%
2018/09/20	2	30.10	0	0.00	30.10	2	38	5.23%
2018/09/18	1	30.10	0	0.00	30.10	1	38	2.61%
2018/09/13	1	30.05	0	0.00	30.05	1	38	2.59%
2018/09/07	8	29.74	0	0.00	29.70	8	35	22.37%
2018/08/08	10	30.10	0	0.00	30.00	10	32	30.96%
2018/07/26	3	32.00	0	0.00	32.20	3	17	16.71%
2018/07/20	1	31.90	0	0.00	31.90	1	17	5.62%
2018/07/12	2	31.50	0	0.00	31.50	2	19	10.42%
2018/07/06	2	31.60	0	0.00	31.55	2	19	10.23%
2018/06/27	2	31.70	2	31.65	31.60	0	19	0.00%
2018/06/21	2	31.40	0	0.00	31.40	2	18	10.57%
2018/06/15	0.1	31.60	0	0.00	31.40	0.1	20	0.55%
2018/06/04	1	31.10	0	0.00	31.10	1	23	4.17%
2018/05/30	3	31.10	0	0.00	31.10	3	24	12.03%
2018/05/24	1	31.00	0	0.00	31.20	1	28	3.46%
2018/05/11	1	31.15	0	0.00	31.15	1	37	2.69%
2018/04/30	1	30.70	0	0.00	30.70	1	39	2.55%
2018/04/25	1	30.80	0	0.00	30.80	1	39	2.54%
2018/04/18	1	30.95	0	0.00	30.95	1	40	2.50%
2018/04/17	1	31.00	0	0.00	31.00	1	39	2.51%
2018/04/12	2	31.10	0	0.00	31.10	2	39	5.03%
2018/04/09	2	31.25	0	0.00	31.25	2	38	5.17%
2018/03/29	0.1	31.30	0	0.00	31.30	0.1	39	0.26%
2018/03/23	1	31.00	0	0.00	31.00	1	38	2.58%
2018/03/20	0	0.00	0.2	31.60	31.40	-0.2	37	-0.53%
2018/03/16	1	31.45	0	0.00	31.35	1	37	2.70%
2018/03/07	0.1	31.30	0	0.00	31.20	0.1	35	0.28%
2018/02/26	0	0.00	1	31.40	31.40	-1	32	-3.08%
2018/02/21	4	30.45	0	0.00	30.50	4	31	12.80%
2018/02/12	1.1	30.75	0	0.00	30.20	1.1	29	3.77%