海韻電 (6203)-玉山-桃園券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
72.2
漲跌
▲1.0
漲幅
+1.40%
成交量
628張
產業
上櫃電子零組件類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0.1	72.98	0.5	74.80	72.20	-0.4	236	-0.17%
2024/12/25	0	69.90	1	71.00	71.20	-1	231	-0.41%
2024/12/24	0.5	69.08	0	0.00	69.00	0.5	229	0.22%
2024/12/23	0	0.00	1	71.00	70.00	-1	229	-0.44%
2024/12/20	0.1	66.20	0	0.00	66.00	0.1	220	0.05%
2024/12/18	0.4	64.50	0	0.00	66.00	0.4	222	0.18%
2024/12/17	0.1	64.60	0	0.00	64.40	0.1	219	0.02%
2024/12/16	0.3	64.53	0	0.00	65.00	0.3	219	0.14%
2024/12/13	1.1	66.75	0	0.00	66.90	1.1	215	0.51%
2024/12/12	0	0.00	2.5	66.57	68.00	-2.5	213	-1.15%
2024/12/11	2.1	65.52	0.2	66.75	65.50	1.9	207	0.92%
2024/12/10	1.4	66.17	0	0.00	64.90	1.4	202	0.69%
2024/12/09	0.2	68.80	0.2	71.00	68.50	0	194	0.00%
2024/12/06	0.3	72.50	0.1	73.00	72.00	0.2	183	0.12%
2024/12/05	0.1	71.00	0	0.00	72.90	0.1	155	0.06%
2024/12/04	0	0.00	5.1	65.54	66.70	-5.1	136	-3.74%
2024/12/02	0	0.00	0	60.60	60.40	0	128	0.00%
2024/11/27	0	0.00	0.1	61.10	60.50	-0.1	134	-0.04%
2024/11/25	0	0.00	0	61.50	61.10	0	135	-0.03%
2024/11/22	0	0.00	0.1	61.00	61.50	-0.1	136	-0.04%
2024/11/21	0	0.00	0	61.00	59.40	0	134	-0.04%
2024/11/11	0.1	64.00	0	64.70	63.80	0	144	0.03%
2024/11/08	0	0.00	0.8	64.70	64.40	-0.8	144	-0.55%
2024/11/04	0.1	64.50	0	0.00	64.50	0.1	142	0.04%
2024/10/29	0.1	67.00	0	0.00	65.70	0.1	147	0.03%
2024/10/22	1	68.90	0	0.00	68.70	1	147	0.68%
2024/10/18	0.1	69.40	0	0.00	69.20	0.1	148	0.03%
2024/10/16	0	0.00	1	70.00	69.80	-1	148	-0.68%
2024/10/15	0	0.00	0.2	70.50	70.20	-0.2	148	-0.13%
2024/10/08	0	0.00	0	71.50	71.70	0	159	-0.01%
2024/10/07	1	72.50	2.3	72.90	72.70	-1.3	159	-0.83%
2024/10/04	4	79.43	27	79.50	78.80	-23	157	-14.64%
2024/10/01	1	79.50	1	79.10	79.10	0	147	0.00%
2024/09/27	0	79.50	0	0.00	79.10	0	146	0.01%
2024/09/26	0	0.00	15	77.51	77.70	-15	142	-10.49%
2024/09/20	0	0.00	0.1	75.00	75.00	-0.1	144	-0.07%
2024/09/04	0.1	73.80	0	0.00	75.10	0.1	172	0.06%
2024/08/13	0.1	72.00	0	0.00	71.90	0.1	204	0.05%
2024/08/06	5	72.10	1.1	73.00	74.70	3.9	210	1.85%
2024/08/05	10	77.10	0	0.00	74.70	10	208	4.79%
2024/07/31	0	0.00	0.1	81.50	81.80	-0.1	206	-0.05%
2024/07/30	0.1	81.00	0	0.00	81.50	0.1	208	0.02%
2024/07/19	0.1	83.13	0	0.00	82.70	0.1	211	0.04%
2024/07/18	0.1	83.50	0	0.00	83.40	0.1	209	0.05%
2024/07/16	0	84.50	0	0.00	84.50	0	211	0.02%
2024/07/15	0.1	84.10	0	0.00	84.10	0.1	214	0.05%
2024/07/11	0.2	84.86	0	0.00	83.40	0.2	214	0.09%
2024/07/10	0	86.20	0	0.00	85.90	0	209	0.00%
2024/07/09	0	86.20	0	0.00	86.40	0	213	0.00%
2024/07/05	0	0.00	0	88.00	87.80	0	215	0.00%
2024/07/02	0	87.00	5	87.20	87.10	-5	217	-2.29%
2024/07/01	0	0.00	2	87.60	87.60	-2	218	-0.92%
2024/06/27	0	86.20	0	0.00	86.10	0	217	0.01%
2024/06/26	0	0.00	1	86.10	86.20	-1	217	-0.46%
2024/06/24	1.3	86.50	0	0.00	86.30	1.3	220	0.59%
2024/06/21	1.1	86.77	0	0.00	87.00	1.1	223	0.49%
2024/06/14	1	84.00	0	0.00	84.20	1	231	0.43%
2024/06/13	1	84.00	0	0.00	83.80	1	234	0.43%
2024/06/11	0	0.00	1	84.60	84.70	-1	234	-0.43%
2024/06/06	1	88.00	0	0.00	88.00	1	237	0.42%
2024/05/31	0.1	87.00	0	0.00	86.70	0.1	293	0.03%
2024/05/29	4	88.00	0	0.00	87.70	4	304	1.31%
2024/05/28	2	87.70	0	0.00	87.80	2	312	0.64%
2024/05/27	1	84.80	1	84.80	86.40	0	312	0.00%
2024/05/22	5	85.50	0	0.00	85.50	5	319	1.57%
2024/05/14	5	84.80	0	0.00	84.80	5	334	1.50%
2024/05/08	1	84.30	0	0.00	84.10	1	328	0.30%
2024/05/03	1	83.20	0	0.00	83.00	1	324	0.31%
2024/05/02	0	0.00	1	83.60	84.10	-1	324	-0.31%
2024/04/30	0	0.00	0.1	83.40	83.20	-0.1	325	-0.03%
2024/04/23	1	81.50	0	0.00	81.60	1	331	0.30%
2024/04/18	0	0.00	0.1	83.70	83.50	-0.1	331	-0.02%
2024/04/17	0	0.00	0.8	83.34	83.20	-0.8	331	-0.23%
2024/04/16	0.1	83.00	0	0.00	82.60	0.1	333	0.03%
2024/04/15	0.1	84.90	0	0.00	84.60	0.1	334	0.03%
2024/04/11	0.1	86.80	0	0.00	86.30	0.1	337	0.03%
2024/04/10	2	86.90	0	0.00	87.00	2	345	0.58%
2024/04/09	0.1	88.50	0	0.00	88.40	0.1	347	0.03%
2024/03/28	0.2	87.90	0.3	87.90	87.80	-0.1	490	-0.02%
2024/03/26	2.1	87.64	0	0.00	87.70	2.1	487	0.43%
2024/03/25	3.1	88.67	0	0.00	88.60	3.1	486	0.64%
2024/03/21	0	0.00	1	90.00	90.10	-1	485	-0.21%
2024/03/14	1	87.70	0	0.00	87.70	1	498	0.20%
2024/03/13	11	88.09	0	0.00	88.10	11	496	2.22%
2024/03/12	1	89.00	0	0.00	89.30	1	489	0.20%
2024/03/07	14	91.19	3	91.10	91.10	11	471	2.33%
2024/03/01	0	0.00	16	97.78	96.30	-16	421	-3.80%
2024/02/22	1	96.10	4	96.55	95.50	-3	420	-0.71%
2024/02/21	0	0.00	8	95.08	95.00	-8	414	-1.93%
2024/02/20	2	94.65	0	0.00	94.60	2	415	0.48%
2024/02/16	0	0.00	5	94.92	95.20	-5	425	-1.18%
2024/02/15	6	93.65	4	93.90	94.30	2	421	0.47%
2024/02/05	0.2	93.70	0	0.00	93.40	0.2	434	0.05%
2024/02/01	0.3	92.40	0	0.00	92.60	0.3	451	0.06%
2024/01/31	1	92.20	0	0.00	92.20	1	454	0.22%
2024/01/26	2	92.30	0	0.00	92.30	2	463	0.43%
2024/01/24	1	93.00	0	0.00	93.10	1	468	0.21%
2024/01/22	0	0.00	2	93.70	93.80	-2	469	-0.43%
2024/01/19	0.2	92.00	0	0.00	92.00	0.2	467	0.03%
2024/01/17	2	92.15	0	0.00	92.00	2	469	0.43%
2024/01/16	1	93.20	0	0.00	93.40	1	468	0.21%
2024/01/11	1	93.10	0	0.00	93.00	1	476	0.21%
2024/01/10	1	92.70	0	0.00	92.60	1	488	0.20%
2024/01/09	2	93.10	0	0.00	93.00	2	493	0.41%
2024/01/08	1	94.20	0	0.00	94.20	1	489	0.20%
2024/01/05	1	94.70	0	0.00	94.60	1	489	0.20%
2024/01/04	3	95.17	0	0.00	95.00	3	493	0.61%
2024/01/03	2	97.70	0	0.00	96.70	2	491	0.41%
2024/01/02	2	97.25	3	96.70	96.80	-1	485	-0.21%
2023/12/29	2	99.80	0	99.30	98.80	2	473	0.41%
2023/12/28	12.1	99.73	20	100.23	99.10	-7.9	456	-1.73%